QunQun (QUN) Price, Market Cap and live charts

QunQun

(QUN)
$0.00408509 -2.671 %
Rank1h24h7d
615 # 0.91 %-2.67 %-7.94 %

Market Cap

$2,847,044.13

24h Volume

$925,563.10

Circulating Supply

QUN 696,935,191.651

Max Supply

QUN


What is QunQun Coin price now?

QunQun is at $0.00408509 with a 24-hour trading volume of $925,563.10. The price has lowered by (-2.671 %) in the last 24 hours.

What is the circulating/maximum supply of QunQun Coin?

QunQun Coin has a current circulating supply of QUN 696,935,191.651. The total maximum supply of QunQun is QUN .

What is the most active exchange for QunQun Coin ?

QunQun Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0040.0040.0040.004997,894.5892,776,418.572
5/23/200.0040.0050.0040.0041,338,038.0592,911,040.444
5/22/200.0040.0050.0040.0041,322,830.1633,061,815.687
5/21/200.0040.0040.0040.0041,021,685.5262,819,989.361
5/20/200.0040.0040.0040.004669,420.7193,020,805.449
5/19/200.0040.0040.0040.004426,602.262,991,105.698
5/18/200.0040.0040.0040.004625,567.973,038,499.923
5/17/200.0040.0050.0040.004560,856.013,073,030.065
5/16/200.0040.0050.0040.004560,165.0873,013,293.905
5/15/200.0050.0050.0040.004500,559.7572,943,266.959
5/14/200.0040.0050.0040.005637,000.6323,177,807.919
5/13/200.0040.0050.0040.004689,029.0513,134,260.54
5/12/200.0040.0040.0040.0041,233,978.5732,998,141.922
5/11/200.0040.0040.0040.0041,251,556.4092,876,178.99
5/10/200.0050.0050.0040.004400,339.473,010,606.783
5/9/200.0050.0050.0050.0051,033,620.1993,343,623.013
5/8/200.0050.0050.0050.0051,496,175.9443,600,262.89
5/7/200.0050.0050.0050.0051,261,583.8313,447,493.801
5/6/200.0050.0050.0050.005728,697.6543,264,061.119
5/5/200.0050.0050.0040.005877,148.0213,170,688.266
5/4/200.0050.0050.0040.005732,239.073,236,634.311
5/3/200.0040.0050.0040.005344,857.2983,266,046.673
5/2/200.0050.0050.0040.004955,734.7643,077,945.566
5/1/200.0040.0050.0040.0041,244,996.1363,124,038.927
4/30/200.0040.0050.0040.004661,582.2012,920,121.18
4/29/200.0040.0050.0040.004374,325.0543,077,119.054
4/28/200.0040.0040.0040.004231,833.1162,962,914.501
4/27/200.0040.0040.0040.004420,232.4042,939,304.92
4/26/200.0040.0040.0040.004361,918.3242,852,140.769
4/25/200.0040.0040.0040.004300,183.5472,695,404.485
4/24/200.0040.0040.0040.004222,123.1672,709,163.626
4/23/200.0040.0040.0040.004304,387.262,653,267.474
4/22/200.0040.0040.0040.004193,953.9462,612,086.324
4/21/200.0040.0040.0040.004245,708.5182,558,714.662
4/20/200.0040.0040.0040.004337,761.8992,559,615.7
4/19/200.0040.0040.0040.004246,920.6232,633,450.844
4/18/200.0040.0040.0040.004392,371.9332,745,969.377
4/17/200.0040.0040.0040.004187,606.1852,553,797.462
4/16/200.0030.0040.0030.004257,054.8942,560,389.917
4/15/200.0030.0040.0030.003186,157.3072,387,345.649
4/14/200.0040.0040.0030.003203,193.2312,418,194.567
4/13/200.0040.0040.0030.004251,202.4182,461,216.417
4/12/200.0040.0040.0040.004494,773.5362,537,216.624
4/11/200.0040.0040.0040.004521,745.6322,526,970.347
4/10/200.0040.0050.0040.0041,051,515.0192,610,908.755
4/9/200.0040.0040.0040.004393,705.8832,633,324.953
4/8/200.0040.0040.0040.004631,034.6112,704,751.657
4/7/200.0040.0040.0040.004561,974.1552,543,164.475
4/6/200.0030.0040.0030.004463,947.132,454,318.935
4/5/200.0040.0040.0030.003342,689.5152,371,641.002
4/4/200.0030.0040.0030.004302,387.3062,499,799.016
4/3/200.0040.0040.0030.003473,261.9832,375,914.165
4/2/200.0040.0040.0030.004419,526.662,437,232.98
4/1/200.0030.0040.0030.004761,396.9822,520,529.267
3/31/200.0030.0030.0030.003848,614.3442,260,762.272
3/30/200.0030.0030.0030.003209,669.1162,178,822.265
3/29/200.0030.0030.0030.003287,458.9912,034,513.43
3/28/200.0030.0030.0030.003338,581.6382,101,185.038
3/27/200.0030.0030.0030.003145,760.742,136,578.607
3/26/200.0030.0030.0030.003153,421.5292,264,092.481
3/25/200.0030.0030.0030.003466,790.922,285,540.601
3/24/200.0030.0040.0030.003531,130.3632,359,648.04
3/23/200.0030.0030.0030.003536,930.22,314,418.594
3/22/200.0040.0040.0030.003382,444.542,130,290.116
3/21/200.0030.0040.0030.004792,623.412,394,556.521
3/20/200.0030.0040.0030.003520,577.4582,128,493.396
3/19/200.0030.0030.0030.003386,452.6082,262,524.975
3/18/200.0030.0030.0030.003339,413.2351,873,957.352
3/17/200.0030.0030.0030.003218,020.2671,869,615.264
3/16/200.0030.0030.0020.003119,280.3681,769,564.652
3/15/200.0030.0030.0030.00393,754.6561,962,374.396
3/14/200.0030.0030.0030.00395,280.5811,851,658.522
3/13/200.0030.0030.0020.003152,211.8821,995,924.011
3/12/200.0040.0040.0030.003168,690.0961,773,818.434
3/11/200.0040.0040.0040.004202,123.9242,748,868.238
3/10/200.0040.0040.0040.004221,363.7742,867,164.156
3/9/200.0040.0040.0040.004277,278.2162,841,392.362
3/8/200.0050.0050.0040.004294,531.8392,788,029.5
3/7/200.0050.0050.0050.005305,825.6613,297,407.613
3/6/200.0050.0050.0050.005239,592.2073,348,541.776
3/5/200.0050.0050.0050.005316,921.2423,306,321.242
3/4/200.0050.0050.0050.005163,225.3453,124,851.388
3/3/200.0050.0050.0050.005170,153.3853,128,993.616
3/2/200.0040.0050.0040.005248,753.7483,147,056.577
3/1/200.0040.0050.0040.004280,124.4663,037,236.687
2/29/200.0040.0050.0040.004220,475.1392,985,086.686
2/28/200.0050.0050.0040.004189,928.3472,947,588.365
2/27/200.0040.0050.0040.005184,992.0163,050,598.207
2/26/200.0050.0050.0040.004143,829.123,011,052.47
2/25/200.0060.0060.0050.005212,607.4673,327,306.456