QURA GLOBAL (QURA) historical data and Live price

qura-global

QURA GLOBAL

QURA
$ 0.00 + 0.943 % 0.00 BTC
MARKET CAP
0
24H VOLUME
100.137176189894
CIRC.SUPPLY
MAX SUPPLY
Rank2,536
1H -0.23 %
24H 0.94 %
7D -97.17 %
EXPLORER 1
2
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/12/2000000.0480
7/11/2000000.0250
7/10/2000004.3860
7/9/200000176.0550
7/8/200000178.6960
7/7/200000173.2120
7/6/2000001,692.0780
7/5/20000000
7/4/20000000
7/3/20000000
7/2/20000000
7/1/20000000
6/30/20000000
6/29/20000000
6/28/20000000
6/27/20000000
6/26/20000000
6/25/20000000
6/24/20000000
6/23/20000000
6/22/2000002.4250
6/21/20000000
6/20/2000001.8330
6/19/20000000
6/18/20000000
6/17/20000000
6/16/20000000
6/15/20000000
6/14/20000000
6/13/20000000
6/12/20000000
6/11/20000000
6/10/20000000
6/9/20000019.5640
6/8/20000000
6/7/2000000.0250
6/6/20000000
6/5/20000000
6/4/20000000
6/3/20000000
6/2/20000000
6/1/20000000
5/31/20000000
5/30/20000000
5/29/20000000
5/28/20000000
5/27/20000000
5/26/20000000
5/25/20000000
5/24/20000000
5/23/20000000
5/22/20000000
5/21/20000000
5/20/20000000
5/19/20000010.6910
5/18/2000000.4290
5/17/20000000
5/16/20000000
5/15/20000000
5/14/20000000
5/13/20000000
5/12/20000000
5/11/20000000
5/10/20000000
5/9/20000000
5/8/20000000
5/7/20000000
5/6/20000000
5/5/20000000
5/4/2000001.0410
5/3/20000000
5/2/20000000
5/1/20000000
4/30/20000000
4/29/2000000.2410
4/28/20000000
4/27/20000000
4/26/20000000
4/25/20000000
4/24/2000000.0250
4/23/2000009.5880
4/22/20000000
4/21/20000000
4/20/20000000
4/19/20000000
4/18/20000000
4/17/2000008.2060
4/16/200000352.7510
4/15/20000000
4/14/20000000