Raiden Network Token (RDN) Price, Market Cap and live charts

Raiden Network Token

(RDN)
$0.14529781 + 3.036 %
Rank1h24h7d
435 # -2.56 %3.04 %-7.28 %

Market Cap

$7,380,247.78

24h Volume

$1,217,933.15

Circulating Supply

RDN 50,793,936

Max Supply

RDN


What is Raiden Network Token Coin price now?

Raiden Network Token is at $0.14529781 with a 24-hour trading volume of $1,217,933.15. The price has raised by (3.036 %) in the last 24 hours.

What is the circulating/maximum supply of Raiden Network Token Coin?

Raiden Network Token Coin has a current circulating supply of RDN 50,793,936. The total maximum supply of Raiden Network Token is RDN .

What is the most active exchange for Raiden Network Token Coin ?

Raiden Network Token Coin can be traded on Bithumb and Bibox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.1540.1550.1370.142907,676.8797,191,613.988
6/5/200.1550.1570.1470.1541,141,522.8377,817,527.481
6/4/200.1440.1570.1410.1551,200,476.1097,884,645.316
6/3/200.1380.1460.1370.1441,132,148.8827,291,794.62
6/2/200.1390.1460.1340.1381,236,883.4536,985,316.284
6/1/200.140.1440.1340.141,021,667.8197,087,503.212
5/31/200.1630.1660.1390.141,172,856.9547,107,588.762
5/30/200.1470.1720.1440.1631,453,317.5598,254,622.017
5/29/200.1370.1670.1370.147897,296.587,452,963.88
5/28/200.1350.1440.1240.137533,619.9576,971,448.114
5/27/200.1120.1480.1120.1352,501,760.0156,867,354.898
5/26/200.1240.1290.1120.1121,058,570.2185,714,303.572
5/25/200.110.1250.1060.1241,394,195.2846,296,704.286
5/24/200.1170.1260.110.11770,224.995,568,848.868
5/23/200.1170.1240.1120.117834,215.8985,945,361.852
5/22/200.1140.1220.1120.1161,016,306.7725,906,688.261
5/21/200.1090.1210.1050.1141,400,230.9595,772,662.26
5/20/200.1190.1240.1080.109726,113.8535,517,686.372
5/19/200.1110.120.1060.119868,667.5736,028,708.508
5/18/200.110.1140.1070.111722,569.1385,624,189.874
5/17/200.1060.1110.1040.11784,281.6875,609,459.331
5/16/200.1060.1110.0990.1051,050,663.1855,354,884.31
5/15/200.1060.1090.10.106672,557.8345,391,441.182
5/14/200.1090.1160.10.107768,177.3985,421,529.023
5/13/200.1080.110.1040.11710,189.4415,568,385.862
5/12/200.1010.120.10.108709,008.7465,497,490.255
5/11/200.1020.1160.0980.101190,817.5345,121,161.159
5/10/200.1150.1150.0920.102894,852.7635,171,899.507
5/9/200.1180.120.1010.115784,349.15,827,509.182
5/8/200.1020.1190.0980.1171,031,185.8885,967,218.734
5/7/200.1050.1240.1020.102235,281.0835,204,762.912
5/6/200.1110.1240.1050.105860,747.8725,314,998.835
5/5/200.1130.1170.1040.1112,533,201.1475,647,649.359
5/4/200.1110.1140.1020.113783,917.3115,760,971.849
5/3/200.1130.1150.1070.111962,927.0445,631,623.835
5/2/200.1140.1140.1060.1131,285,423.6445,742,867.451
5/1/200.110.1390.110.1143,495,617.65,784,679.76
4/30/200.110.1230.1050.11920,719.8765,570,528.773
4/29/200.1110.1130.1040.111,593,506.2495,577,173.939
4/28/200.1080.1280.1070.1112,740,384.3485,643,872.263
4/27/200.1150.1250.1020.108699,012.6965,476,978.113
4/26/200.1170.1210.1070.115687,895.1475,854,208.566
4/25/200.0970.1170.0960.117699,566.0885,933,650.742
4/24/200.0940.1040.0940.097600,338.3964,918,482.214
4/23/200.0980.110.0920.094578,287.8754,789,627.507
4/22/200.0930.0990.0890.098844,142.024,993,144.88
4/21/200.0880.0960.0870.0931,037,975.7744,736,658.789
4/20/200.0990.1030.0870.088590,253.5454,489,356.251
4/19/200.0920.10.090.099544,052.8585,044,809.042
4/18/200.090.0960.0880.092709,044.0594,648,196.902
4/17/200.1030.1060.0880.09632,837.6124,555,494.115
4/16/200.0840.1030.0810.103703,852.6165,233,323.804
4/15/200.0840.0890.0810.084684,591.0134,288,835.469
4/14/200.0870.090.0810.084537,156.7844,278,095.887
4/13/200.0930.0940.0850.087874,326.2344,432,093.812
4/12/200.0810.0960.080.093666,334.2014,719,253.402
4/11/200.0860.0880.0790.081546,104.724,109,852.993
4/10/200.0920.0970.0830.0861,436,682.4924,374,172.226
4/9/200.0990.1010.0840.092651,701.564,666,915.95
4/8/200.0910.1010.0820.099615,670.1945,053,896.119
4/7/200.0950.0970.090.091670,878.9164,597,795.429
4/6/200.0790.0950.0790.0951,158,252.1144,808,866.975
4/5/200.0840.0880.0710.079696,233.8884,019,592.884
4/4/200.0840.0870.0830.085543,898.9774,294,965.418
4/3/200.0730.0860.0720.084518,938.7274,284,027.514
4/2/200.0740.1070.0690.072530,648.133,677,839.041
4/1/200.0840.090.0740.074526,922.4893,774,247.558
3/31/200.0760.0860.0750.0841,443,876.9914,273,438.227
3/30/200.0680.080.0680.076483,927.3313,876,446.101
3/29/200.0730.0780.0680.068368,045.0023,475,394.848
3/28/200.0760.0760.070.073382,551.7793,732,994.474
3/27/200.080.0880.0760.0761,309,261.9533,845,700.721
3/26/200.0740.0880.0730.08929,339.354,071,636.253
3/25/200.0730.0770.0720.074335,670.7823,753,257.791
3/24/200.0710.0740.0690.073321,073.7173,726,384.256
3/23/200.0650.0710.0640.071307,458.7413,623,400.209
3/22/200.0730.0740.0650.065291,587.5273,321,870.457
3/21/200.0690.0770.0670.073571,184.4693,703,531.262
3/20/200.0680.080.0640.069672,352.953,489,634.029
3/19/200.0570.0690.0570.068335,695.4983,445,254.299
3/18/200.0580.060.0560.057448,678.1462,887,288.835
3/17/200.0540.0610.0540.058345,803.5742,930,447.319
3/16/200.0630.0630.050.054380,119.9982,758,736.828
3/15/200.0620.0670.0610.063628,808.3033,195,184.63
3/14/200.0660.0670.0610.062667,550.3933,133,597.872
3/13/200.060.0750.0460.0661,507,800.6233,341,219.535
3/12/200.1120.1120.060.06613,191.9883,040,581.242
3/11/200.1130.1140.1050.1121,066,528.2635,708,617.878
3/10/200.1140.1180.1080.1141,001,721.9485,767,483.495
3/9/200.1140.120.1070.114942,604.0665,806,304.56