Raise (RAISE) Price, Market Cap and live charts

Raise

(RAISE)
$0.03063187 + 63.058 %
Rank1h24h7d
1,166 # 0.88 %63.06 %92.96 %

Market Cap

$396,701.39

24h Volume

$15,623.98

Circulating Supply

RAISE 12,950,611.461

Max Supply

RAISE

Explorer


What is Raise Coin price now?

Raise is at $0.03063187 with a 24-hour trading volume of $15,623.98. The price has raised by (63.058 %) in the last 24 hours.

What is the circulating/maximum supply of Raise Coin?

Raise Coin has a current circulating supply of RAISE 12,950,611.461. The total maximum supply of Raise is RAISE .

What is the most active exchange for Raise Coin ?

Raise Coin can be traded on cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0190.0280.0180.02614,730.202332,576.704
5/26/200.0150.0210.0150.01910,037.354236,794.465
5/25/200.0140.0150.0140.0154,827.211184,492.798
5/24/200.0150.0150.0150.0153,948.801183,759.908
5/23/200.0150.0160.0150.0154,187.889191,100.092
5/22/200.0150.0150.0150.0153,662.163194,220.91
5/21/200.0160.0160.0150.0153,772.294187,735.974
5/20/200.0160.0160.0160.0164,796.119201,146.166
5/19/200.0170.0170.0160.0164,926.013204,873.748
5/18/200.0170.0180.0160.0178,946.122213,438.163
5/17/200.0160.0170.0160.0179,250.771211,093.931
5/16/200.0160.0170.0160.01610,405.289207,015.74
5/15/200.0170.0180.0160.01610,020.369207,427.094
5/14/200.0180.0180.0170.01710,251.377219,317.197
5/13/200.0170.0180.0170.01811,529.759222,590.158
5/12/200.0160.0170.0160.01711,249.439212,527.755
5/11/200.0170.0170.0150.01610,260.05208,642.896
5/10/200.0170.0180.0150.01727,344.792214,407.654
5/9/200.0170.0220.0170.01755,369.508217,922.916
5/8/200.0190.0210.0170.01723,736.162215,310.964
5/7/200.0180.020.0180.01910,344.631234,361.504
5/6/200.0180.0190.0180.01810,555.304226,630.292
5/5/200.0180.0190.0180.01810,435.263229,684.555
5/4/200.0190.0190.0180.0189,457.071231,650.931
5/3/200.0190.0190.0180.0199,710.84234,741.755
5/2/200.0190.0190.0190.0198,936.151238,529.381
5/1/200.0180.0190.0180.01910,692.035237,182.497
4/30/200.0190.020.0180.0189,272.237229,058.732
4/29/200.0170.0190.0170.01911,666.954241,809.525
4/28/200.0170.0170.0170.01710,650.397214,258.505
4/27/200.0170.0170.0160.0177,824.63212,649.087
4/26/200.0170.0170.0160.0179,937.293215,206.011
4/25/200.0170.0170.0170.01711,089.876212,714.158
4/24/200.0170.0170.0170.0179,959.732214,583.384
4/23/200.0150.0170.0150.01711,140.827209,568.548
4/22/200.0150.0160.0140.0159,516.459192,390.121
4/21/200.0150.0150.0140.0159,227.379182,088.053
4/20/200.0150.0160.0140.0158,303.498182,151.594
4/19/200.0150.0160.0150.0158,815.885192,130.005
4/18/200.0140.0150.0140.0159,349.045188,171.004
4/17/200.0150.0150.0140.0148,703.165181,258.464
4/16/200.0130.0150.0120.0157,958.318182,270.531
4/15/200.0140.0150.0130.0138,890.669159,226.781
4/14/200.0140.0150.0140.0149,341.164180,442.496
4/13/200.0130.0210.0120.01418,235.442177,419.708
4/12/200.0130.0140.0130.0138,244.023167,454.481
4/11/200.0130.0130.0130.0138,312.301165,164.284
4/10/200.0140.0140.0130.0138,379.668166,169.196
4/9/200.0140.0150.0140.0148,350.656176,657.591
4/8/200.0140.0140.0140.0145,570.033179,717.42
4/7/200.0140.0150.0140.0148,890.812172,634.059
4/6/200.0120.0150.0120.0148,803.404178,963.328
4/5/200.0120.0130.0120.0126,841.742154,700.718
4/4/200.0120.0130.0120.0126,563.061156,603.034
4/3/200.0120.0130.0120.0126,135.539152,821.198
4/2/200.0120.0130.0120.0127,689.009152,912.062
4/1/200.0110.0140.010.01226,002.12149,590.172
3/31/200.0110.0110.010.0116,356.25132,640.125
3/30/200.010.0110.010.0115,960.085133,343.849
3/29/200.010.010.010.014,943.903124,224.389
3/28/200.0110.0110.010.014,235.07130,772.525
3/27/200.0110.0110.0110.0115,930.102131,910.374
3/26/200.010.0130.010.01126,230.985134,925.658
3/25/200.0080.0220.0080.01109,284.703130,438.076
3/24/200.0090.0090.0080.00810,175.609105,519.758
3/23/200.0080.0090.0070.0099,625.48108,528.584
3/22/200.0080.0090.0080.0088,549.74497,814.117
3/21/200.0090.0090.0080.00810,177.35105,756.071
3/20/200.010.010.0080.00910,302.761111,453.127
3/19/200.0090.010.0080.0111,721.263119,781.133
3/18/200.0090.0090.0090.0099,756.078108,776.627
3/17/200.0090.010.0090.0098,604.915111,926.677
3/16/200.0090.0120.0080.00911,131.557113,978.655
3/15/200.0090.010.0090.0099,323.591111,744.725
3/14/200.0090.0090.0080.0098,688.137107,916.445
3/13/200.0080.010.0070.00910,167.062117,379.842
3/12/200.0140.0140.0080.0088,561.84103,571.977
3/11/200.0140.0140.0130.01410,763.041171,848.219
3/10/200.0130.0140.0130.0146,869.06171,477.675
3/9/200.0140.0140.0130.0139,788.604167,272.423
3/8/200.0160.0160.0140.01410,172.518176,735.579
3/7/200.0170.0170.0160.01611,337.055203,044.713
3/6/200.0170.0170.0160.01711,437.189212,075.592
3/5/200.0170.0180.0170.01724,287.22214,658.69
3/4/200.0170.0180.0160.01716,970.153210,208.027
3/3/200.0180.0180.0160.01712,327.143208,845.277
3/2/200.0170.0180.0170.01815,748.744220,220.998
3/1/200.0160.0170.0160.0179,043.73213,793.963
2/29/200.0160.0170.0160.0163,877.288200,684.728
2/28/200.0170.0170.0160.01611,981.215205,518.696