Rakon (RKN) Price, Market Cap and live charts

Rakon

(RKN)
$0.05687392 -1.191 %
Rank1h24h7d
439 # -0.48 %-1.19 %3.33 %

Market Cap

$6,057,917.20

24h Volume

$3,878,062.06

Circulating Supply

RKN 106,514,857

Max Supply

RKN 285,714,286


What is Rakon Coin price now?

Rakon is at $0.05687392 with a 24-hour trading volume of $3,878,062.06. The price has lowered by (-1.191 %) in the last 24 hours.

What is the circulating/maximum supply of Rakon Coin?

Rakon Coin has a current circulating supply of RKN 106,514,857. The total maximum supply of Rakon is RKN 285,714,286.

What is the most active exchange for Rakon Coin ?

Rakon Coin can be traded on Cat.Ex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0570.0580.0530.0575,878,334.4326,118,911.248
5/22/200.0510.0570.0510.0576,777,330.9776,075,168.866
5/21/200.0560.0560.0510.0513,435,511.6695,438,331.72
5/20/200.0570.0570.0540.0566,362,207.0465,932,751.493
5/19/200.0570.0580.0540.0574,142,002.2796,029,250.005
5/18/200.0550.0570.0540.0562,210,740.5296,016,312.273
5/17/200.0530.0550.0510.0553,986,180.1155,845,636.486
5/16/200.0520.0540.0510.0533,330,410.9555,626,164.785
5/15/200.0560.0560.0490.0528,452,795.0485,521,645.25
5/14/200.0530.0560.0510.05693,843.5645,939,136.188
5/13/200.050.0530.0480.0532,582,216.7175,633,093.504
5/12/200.050.0520.0480.053,486,529.0945,277,793.511
5/11/200.0490.0510.0470.0574,246.2345,361,107.151
5/10/200.0530.0530.0460.0491,804,434.085,272,167.592
5/9/200.0540.0580.0530.0531,984,896.5395,694,447.165
5/8/200.0560.0570.0530.0543,716,287.0465,739,375.931
5/7/200.0540.0560.0520.0564,894,240.7885,935,762.192
5/6/200.0540.0560.0520.0542,896,172.135,716,611.325
5/5/200.0550.0550.0520.0541,805,293.4795,786,835.689
5/4/200.0560.0570.0520.055963,552.9825,886,720.042
5/3/200.060.0610.0540.0561,877,485.886,016,131.353
5/2/200.0540.060.0540.068,909,521.1076,373,561.157
5/1/200.0560.0570.0540.054870,694.8855,794,020.48
4/30/200.0620.0640.0550.0564,260,231.2145,969,585.029
4/29/200.0530.0630.0530.0624,512,849.0866,628,814.684
4/28/200.0540.0540.0520.0535,010,252.9035,682,392.92
4/27/200.0560.0560.0510.0543,749,205.3925,767,531.374
4/26/200.0570.0570.0470.0563,523,715.7965,914,908.179
4/25/200.0680.0680.0420.0574,111,395.9366,071,916.815
4/24/200.0680.0690.0650.0684,857,688.7067,213,190.821
4/23/200.0660.070.0650.0684,704,070.0327,294,558.648
4/22/200.0640.0680.0620.0663,971,496.9197,080,428.895
4/21/200.0650.0660.060.0643,542,624.9696,856,547.688
4/20/200.070.0710.0590.0654,138,693.2216,898,948.71
4/19/200.0750.0770.050.073,842,088.5297,435,839.519
4/18/200.0720.0760.0690.0754,753,810.157,994,335.395
4/17/200.0720.0740.070.0722,385,479.6917,716,321.313
4/16/200.0680.0730.0680.0723,582,647.5147,691,025.314
4/15/200.0710.0720.0660.0682,657,242.357,290,551.689
4/14/200.070.0720.0690.0715,363,199.177,512,469.226
4/13/200.0740.0740.0680.072,028,136.6367,493,513.952
4/12/200.070.0740.0670.0741,044,325.3527,847,944.344
4/11/200.0720.0720.0670.072,478,925.9977,412,295.449
4/10/200.0760.0760.0660.0722,070,265.3657,625,586.46
4/9/200.0760.0770.0730.0762,106,270.9348,065,623.527
4/8/200.0740.0770.070.0761,956,854.5988,058,858.727
4/7/200.0730.0770.0720.0741,700,383.927,926,135.701
4/6/200.0670.0750.0660.0731,189,043.5977,802,355.194
4/5/200.0690.0690.0660.0671,434,590.2657,122,343.239
4/4/200.0720.0730.0690.069292,981.7457,375,453.285
4/3/200.070.0750.070.0721,533,807.9637,703,344.645
4/2/200.0660.0710.0640.0691,103,896.3727,395,843.657
4/1/200.0650.0660.0590.066741,116.125,254,133.093
3/31/200.0620.0650.0570.0651,097,321.8855,201,313.485
3/30/200.0580.0620.0570.0621,807,030.3944,929,883.546
3/29/200.0560.0580.050.0581,466,346.2324,624,971.196
3/28/200.0560.0570.0510.0561,317,617.7744,440,405.157
3/27/200.0560.0590.0540.0561,055,588.094,500,965.009
3/26/200.0550.0560.0540.056601,221.7694,479,779.158
3/25/200.0560.0570.0530.0551,280,131.8834,425,563.121
3/24/200.0560.0570.0540.0562,554,602.3434,489,514.309
3/23/200.050.0560.0480.056399,773.4064,453,248.268
3/22/200.0590.060.050.051,075,906.4614,033,695.906
3/21/200.0590.060.0570.0591,191,833.5614,713,246.381
3/20/200.0640.0670.0550.0591,450,941.6284,729,995.6
3/19/200.0540.0640.0510.0642,120,168.445,148,783.486
3/18/200.0530.0540.050.054930,718.7944,293,216.637
3/17/200.0510.0550.050.052907,000.0684,197,381.726
3/16/200.0550.0580.0470.051984,984.6834,108,016.201
3/15/200.0540.0580.0530.0551,042,733.8194,397,349.079
3/14/200.0570.0630.0530.054991,929.5054,303,430.168
3/13/200.0550.0610.0470.057778,320.1134,599,946.854
3/12/200.0910.0910.0530.055207,899.6034,364,874.511
3/11/200.0960.0970.0850.0911,652,737.7097,242,437.396
3/10/200.0950.0980.0920.0963,546,804.6857,654,443.203
3/9/200.0980.10.090.095264,748.0247,587,707.302
3/8/200.1150.1150.0970.0981,526,310.7887,836,340.953
3/7/200.1170.1190.1070.1152,183,597.3199,176,773.179
3/6/200.1110.1170.110.1172,492,328.0359,333,005.511
3/5/200.10.1110.0990.1111,973,373.0698,869,616.806
3/4/200.1030.1040.0970.12,170,216.0238,035,078.392
3/3/200.1070.1070.0890.1031,515,244.3878,206,112.509
3/2/200.1010.1070.0990.1071,136,632.4828,528,159.585
3/1/200.1080.1080.0980.1013,037,530.9548,086,790.516
2/29/200.110.1120.1070.108457,332.7068,628,645.553
2/28/200.110.1130.1050.111,981,481.8068,784,485.226
2/27/200.1090.1130.1050.112,299,066.7188,811,538.723
2/26/200.1210.1210.1080.1091,111,402.4678,720,697.882
2/25/200.1280.1280.1160.1212,103,900.7869,647,193.321
2/24/200.1320.1320.1220.1282,286,427.0710,249,457.483