Rapidz (RPZX) Price, Market Cap and live charts

Rapidz

(RPZX)
$0.00036116 -5.921 %
Rank1h24h7d
1,283 # 0.26 %-5.92 %-9.66 %

Market Cap

$239,070.47

24h Volume

$53,179.28

Circulating Supply

RPZX 661,943,284.027

Max Supply

RPZX


What is Rapidz Coin price now?

Rapidz is at $0.00036116 with a 24-hour trading volume of $53,179.28. The price has lowered by (-5.921 %) in the last 24 hours.

What is the circulating/maximum supply of Rapidz Coin?

Rapidz Coin has a current circulating supply of RPZX 661,943,284.027. The total maximum supply of Rapidz is RPZX .

What is the most active exchange for Rapidz Coin ?

Rapidz Coin can be traded on DOBI Exchange and COSS cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/20000053,025.618238,131.367
5/23/20000061,878.152253,572.779
5/22/20000076,972.912243,644.408
5/21/20000061,548.682264,728.654
5/20/20000057,622.259252,721.86
5/19/20000065,236.608271,655.028
5/18/20000055,123.227216,923.142
5/17/20000054,929.001286,407.51
5/16/20000050,225.283191,800.451
5/15/20000050,547.325189,831.419
5/14/20000047,503.681188,070.599
5/13/20000048,213.842212,136.686
5/12/20000054,355.131202,816.977
5/11/20000051,629.955199,568.014
5/10/20000052,058.088202,099.609
5/9/20000054,940.246191,454.685
5/8/20000049,456.076182,883.734
5/7/20000052,200.411230,641.702
5/6/20000053,403.14217,007.752
5/5/20000048,196.761198,995.093
5/4/20000047,680.377198,333.263
5/3/20000045,774.694180,389.001
5/2/20000040,819.894200,675.137
5/1/20000035,002.706166,433.797
4/30/20000030,191.82154,752.349
4/29/20000047,420.35125,515.648
4/28/20000017,661.308157,349.925
4/27/20000040,611.387307,831.18
4/26/200.0010.0010055,925.536306,349.319
4/25/2000.00100.00133,906.189363,685.785
4/24/200.0010.0010051,466.719295,887.604
4/23/200.0010.0010.0010.00113,613.201355,736.154
4/22/2000.00100.00133,777.936370,795.886
4/21/2000.0010025,200.6897,453.367
4/20/20000030,196.388227,515.134
4/19/200.0010.0010011,427.676255,863.438
4/18/2000.00100.00161,112.838344,886.562
4/17/20000087,862.524300,469.82
4/16/200000102,947.546278,378.105
4/15/200000233,614.117250,746.046
4/14/20000048,823.823294,261.704
4/13/200000207,227.372207,166.439
4/12/200000176,959.787185,403.748
4/11/200000126,225.212181,330.787
4/10/200.0010.00100260,639.515250,925.769
4/9/2000.00100.001222,666.773360,670.328
4/8/200000466,486.793251,616.837
4/7/2000.00100197,569.673273,585.486
4/6/2000.00100242,478.393303,609.297
4/5/2000.00100234,822.88277,555.539
4/4/200000100,753.005290,236.391
4/3/200.0010.0010095,644.493278,167.394
4/2/200.0010.0010.0010.001141,413.297637,058.259
4/1/200.0010.00100.001167,113.095479,971.832
3/31/2000.00100.00189,357.813844,484.264
3/30/20000099,381.405170,469.909
3/29/20000059,607.728103,075.298
3/28/20000044,198.499108,742.618
3/27/20000060,022.367112,651.962
3/26/20000059,104.985116,960.008
3/25/200000114,654.44898,060.409
3/24/20000073,506.266128,942.278
3/23/2000000.39592,363.002
3/22/2000006,517.57383,727.57
3/21/20000050,433.2463,046.778
3/20/20000064,037.96263,386.719
3/19/20000039,472.88656,692.602
3/18/20000054,064.3947,863.566
3/17/20000063,138.31247,695.971
3/16/20000058,518.53345,827.124
3/15/2000000.16549,172.375
3/14/20000055,726.93147,416.111
3/13/20000051,180.83233,876.968
3/12/20000014.11345,017.873
3/11/20000067,020.78872,508.656
3/10/20000054,873.70572,426.776
3/9/20000053,781.14172,608.875
3/8/20000012,966.19724,737.738
3/7/20000036,255.20581,599.875
3/6/2000.00200149,553.62111,415.613
3/5/20000046,041.32955,446.961
3/4/20000035,181.24480,147.904
3/3/20000066,210.43580,385.031
3/2/200000080,665.402
3/1/2000009,516.44978,386.419
2/29/2000007,435.62678,702.146
2/28/20000017,160.07379,160.091
2/27/20000015,795.80467,371.064
2/26/20000027,284.2367,501.241
2/25/2000009,787.59271,449.112