Raven Protocol (RAVEN) Price, Market Cap and live charts

Raven Protocol

(RAVEN)
$0.00033090 -1.829 %
Rank1h24h7d
845 # -2.96 %-1.83 %2.15 %

Market Cap

$1,393,852.33

24h Volume

$14,489.62

Circulating Supply

RAVEN 4,212,272,108.523

Max Supply

RAVEN


What is Raven Protocol Coin price now?

Raven Protocol is at $0.00033090 with a 24-hour trading volume of $14,489.62. The price has lowered by (-1.829 %) in the last 24 hours.

What is the circulating/maximum supply of Raven Protocol Coin?

Raven Protocol Coin has a current circulating supply of RAVEN 4,212,272,108.523. The total maximum supply of Raven Protocol is RAVEN .

What is the most active exchange for Raven Protocol Coin ?

Raven Protocol Coin can be traded on Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/20000012,466.781,509,305.512
5/29/20000027,599.4861,427,881.24
5/28/20000023,251.1681,414,770.053
5/27/2000008,100.5491,559,966.7
5/26/20000020,997.7281,305,617.607
5/25/20000011,891.8821,289,905.611
5/24/20000021,979.2131,309,908.354
5/23/20000033,463.611,392,158.969
5/22/20000026,178.5931,384,543.44
5/21/20000012,116.6441,440,421.127
5/20/2000006,392.1611,506,970.373
5/19/20000019,459.0451,388,346.17
5/18/20000021,402.8391,388,291.444
5/17/20000037,924.4121,550,143.496
5/16/20000035,247.0231,777,835.313
5/15/20000025,941.2241,333,792.982
5/14/2000005,312.8441,120,771.412
5/13/20000022,622.1621,410,842.525
5/12/2000004,708.421,140,051.457
5/11/2000001,749.621947,217.159
5/10/2000002,515.75964,322.542
5/9/2000002,695.6891,052,279.989
5/8/2000003,417.751,152,896.633
5/7/2000005,391.6411,099,608.815
5/6/2000004,347.3891,125,548.632
5/5/2000004,190.7181,035,957.194
5/4/2000001,380.4811,029,010.82
5/3/2000002,807.7151,037,345.576
5/2/20000015,724.1931,106,354.251
5/1/20000014,440.9491,273,561.562
4/30/20000010,357.3211,153,026.813
4/29/20000016,206.158948,036.241
4/28/20000012,686.826707,431.001
4/27/2000002,514.496638,428.333
4/26/2000006,849.378912,574.32
4/25/20000010,215.712960,581.992
4/24/2000005,950.133835,019.369
4/23/2000002,186.291617,493.736
4/22/200000926.345593,126.198
4/21/2000005,189.154539,569.678
4/20/2000001,561.854494,460.933
4/19/2000001,264.642545,612.454
4/18/200000465.357626,222.259
4/17/200000603.534541,099.865
4/16/200000332.567516,667.794
4/15/200000171.233490,514.216
4/14/2000001,105.226565,282.008
4/13/2000005,179.143494,495.649
4/12/2000003,084.584438,798.315
4/11/2000001,962.374387,051.079
4/10/2000004,179.906407,470.734
4/9/2000002,333.531436,075.306
4/8/2000002,560.885451,007.9
4/7/2000002,364.569428,876.405
4/6/2000004,462.53488,562.941
4/5/2000003,474.823420,399.433
4/4/2000002,215.396386,300.836
4/3/2000002,447427,617.371
4/2/2000003,938.589418,404.785
4/1/2000002,983.965383,584.65
3/31/2000002,059.006388,213.314
3/30/2000003,599.093442,076.337
3/29/2000003,287.447411,758.562
3/28/2000001,739.928388,055.528
3/27/2000002,548.974377,190.836
3/26/2000004,123.27485,278.145
3/25/2000002,709.96439,992.987
3/24/2000003,004.284505,634.758
3/23/2000002,238.972407,265.005
3/22/2000003,375.425407,850.17
3/21/2000003,223.601461,642.721
3/20/2000002,189.919457,532.076
3/19/2000004,300.267446,748.601
3/18/2000006,303.609382,178.529
3/17/2000002,485.393299,888.747
3/16/2000001,717.971248,055.212
3/15/2000003,195.06300,309.552
3/14/2000003,306.546391,133.217
3/13/2000007,539.554381,233.796
3/12/2000006,164.389340,329.147
3/11/2000007,087.076601,905.949
3/10/2000005,012.939688,943.426
3/9/2000007,661.625756,270.56
3/8/2000003,826.337661,638.922
3/7/2000006,267.727904,995.031
3/6/2000008,623.781897,353.068
3/5/2000006,416.156851,147.176
3/4/2000006,504.816803,158.974
3/3/2000004,383.74756,130.159
3/2/2000004,168.954704,122.69