Ravencoin (RVN) Price, Market Cap and live charts

Ravencoin

(RVN)
$0.02006556 -1.537 %
Rank1h24h7d
54 # -0.30 %-1.54 %-2.69 %

Market Cap

$126,318,345.79

24h Volume

$22,349,234.25

Circulating Supply

RVN 6,295,280,000

Max Supply

RVN 21,000,000,000


What is Ravencoin price now?

Ravencoin is at $0.02006556 with a 24-hour trading volume of $22,349,234.25. The price has lowered by (-1.537 %) in the last 24 hours.

What is the circulating/maximum supply of Ravencoin ?

Ravencoin has a current circulating supply of RVN 6,295,280,000. The total maximum supply of Ravencoin is RVN 21,000,000,000.

What is the most active exchange for Ravencoin ?

Ravencoin can be traded on DigiFinex and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.020.0210.0190.02121,046,889.75129,941,034.62
5/31/200.0210.0220.0190.0227,117,091.579124,294,660.4
5/30/200.0210.0210.020.02118,895,013.444132,916,974.913
5/29/200.0210.0210.020.02112,615,721.718130,100,300.748
5/28/200.020.0210.020.02118,348,716.82128,668,689.346
5/27/200.0210.0210.020.0224,133,127.248127,860,112.83
5/26/200.020.0210.020.02132,858,017.114129,910,172.483
5/25/200.0190.020.0190.0226,082,073.242126,858,504.953
5/24/200.0190.020.0190.01922,403,380.617121,272,340.674
5/23/200.0190.020.0190.01911,969,290.934120,421,083.692
5/22/200.0190.020.0180.01919,765,689.225120,767,861.299
5/21/200.0190.0190.0180.01923,343,188.757115,355,452.755
5/20/200.0190.020.0190.01919,705,344.918118,928,966.97
5/19/200.0190.020.0190.01920,506,897.405120,503,739.502
5/18/200.0190.020.0190.01917,881,509.539118,412,583.504
5/17/200.0190.0190.0190.01917,647,840.329117,730,709.525
5/16/200.0190.020.0180.01920,985,392.391118,166,583.437
5/15/200.0190.0190.0180.01917,159,417.978114,374,075.287
5/14/200.0190.020.0190.01928,610,759.549117,553,092.361
5/13/200.0190.020.0190.01923,944,140.492118,852,023.075
5/12/200.0180.020.0180.01926,755,165.678119,254,454.878
5/11/200.0190.0190.0180.01812,627,777.676112,861,365.748
5/10/200.0210.0210.0180.01916,235,770.011116,687,483.361
5/9/200.0220.0220.0210.02113,176,968.882130,017,648.636
5/8/200.0220.0220.0210.02218,285,376.874134,228,306.599
5/7/200.0220.0220.0210.02225,511,008.277132,994,198.023
5/6/200.0220.0230.0220.02234,250,850.295133,729,665.901
5/5/200.0210.0220.0210.02224,235,008.759133,985,794.21
5/4/200.0210.0220.020.02118,825,125.939129,978,409.612
5/3/200.0210.0220.0210.02122,289,761.155125,764,123.747
5/2/200.020.0220.020.02121,840,785.053130,363,844.641
5/1/200.0190.020.0190.0212,585,277.143120,822,572.114
4/30/200.020.0210.0190.01916,098,382.863115,278,294.454
4/29/200.0190.0210.0190.0218,321,977.303123,669,779.924
4/28/200.0190.020.0190.0210,823,720.606117,977,096.496
4/27/200.020.020.0190.01918,509,169.22116,367,219.4
4/26/200.0190.0210.0190.0229,432,308.011120,615,972.379
4/25/200.0180.0190.0180.01918,063,310.227114,503,471.871
4/24/200.0170.0180.0170.01810,037,557.58107,483,944.519
4/23/200.0170.0170.0170.01711,137,112.083103,679,079.943
4/22/200.0160.0170.0160.0176,900,479.482100,639,069.688
4/21/200.0160.0170.0160.0166,334,401.46296,504,239.662
4/20/200.0170.0180.0160.01613,278,001.93897,655,449.612
4/19/200.0170.0170.0170.0177,343,724.337101,282,687.668
4/18/200.0160.0180.0160.0175,346,557.103104,004,494.566
4/17/200.0170.0170.0160.0178,099,545.4598,729,000.589
4/16/200.0160.0170.0150.01710,998,338.847100,722,402.111
4/15/200.0160.0170.0150.0164,756,864.89592,452,207.883
4/14/200.0160.0170.0160.0166,262,955.60797,004,281.089
4/13/200.0170.0170.0160.0168,655,685.96195,998,954.053
4/12/200.0160.0170.0160.0177,623,131.54599,257,959.102
4/11/200.0160.0170.0160.0169,403,572.3497,563,610.028
4/10/200.0180.0180.0160.01613,993,782.64596,484,531.574
4/9/200.0170.0180.0170.01816,963,504.943108,205,833.968
4/8/200.0170.0170.0160.0178,195,079.703101,363,801.503
4/7/200.0170.0180.0160.01712,574,402.12497,575,169.465
4/6/200.0160.0170.0150.01710,252,119.17599,422,739
4/5/200.0160.0160.0150.0164,281,262.42691,178,607.649
4/4/200.0150.0160.0150.0165,806,774.76292,148,940.858
4/3/200.0160.0160.0150.0157,936,551.48890,834,728.488
4/2/200.0160.0160.0150.01610,803,506.83492,418,624.709
4/1/200.0150.0160.0150.01610,102,433.79192,952,089.783
3/31/200.0150.0150.0150.0157,490,832.00889,696,595.324
3/30/200.0140.0150.0140.0156,056,858.46386,634,429.313
3/29/200.0140.0140.0140.0143,769,562.70780,075,429.658
3/28/200.0150.0150.0140.0146,193,815.37382,896,586.421
3/27/200.0160.0160.0150.0156,634,682.22985,766,198.814
3/26/200.0150.0160.0150.0168,881,184.34291,112,911.404
3/25/200.0150.0150.0150.0156,574,314.09487,631,005.473
3/24/200.0150.0150.0140.0159,545,622.11987,741,957.367
3/23/200.0130.0150.0130.0158,289,104.03484,662,156.545
3/22/200.0150.0150.0130.0136,394,716.49477,239,277.792
3/21/200.0150.0150.0140.0156,661,880.82384,965,425.638
3/20/200.0150.0180.0140.01512,460,141.74685,090,984.103
3/19/200.0130.0160.0130.01511,853,489.70888,253,183.512
3/18/200.0130.0130.0120.0136,715,536.78773,289,351.078
3/17/200.0120.0130.0120.0137,903,580.48673,493,974.237
3/16/200.0140.0140.0110.01211,147,688.30469,236,096.176
3/15/200.0140.0150.0130.0147,504,862.4480,112,557.698
3/14/200.0140.0150.0130.0149,054,775.4477,903,425.157
3/13/200.0120.0150.0090.01424,249,779.44681,990,980.692
3/12/200.0230.0230.0120.01220,790,448.26467,034,886.509
3/11/200.0240.0240.0220.02312,336,650.818131,867,969.909
3/10/200.0230.0240.0230.02410,766,368.478134,093,432.445
3/9/200.0230.0240.0220.02316,853,851.767133,118,594.979
3/8/200.0270.0270.0230.02315,862,168.096133,225,702.037
3/7/200.0280.0290.0270.02717,199,509.764151,059,108.931
3/6/200.0280.0290.0270.02816,477,855.982157,801,844.382
3/5/200.0280.0290.0280.02820,796,873.764160,694,448.375
3/4/200.0260.0280.0260.02822,723,656.249155,657,617.924