RChain (REV) Price, Market Cap and live charts

RChain

(REV)
$0.02192092 -2.245 %
Rank1h24h7d
335 # -2.36 %-2.24 %-5.80 %

Market Cap

$10,585,403.84

24h Volume

$351,950.40

Circulating Supply

REV 482,890,385.835

Max Supply

REV

Explorer


What is RChain Coin price now?

RChain is at $0.02192092 with a 24-hour trading volume of $351,950.40. The price has lowered by (-2.245 %) in the last 24 hours.

What is the circulating/maximum supply of RChain Coin?

RChain Coin has a current circulating supply of REV 482,890,385.835. The total maximum supply of RChain is REV .

What is the most active exchange for RChain Coin ?

RChain Coin can be traded on MXC and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/22/200.0110.0110.0110.01104,020,174.415
4/21/200.0110.0110.0110.01104,020,174.415
4/20/200.0110.0110.0110.01104,020,174.415
4/19/200.0110.0110.0110.01104,020,174.415
4/18/200.0110.0110.0110.01104,020,174.415
4/17/200.0110.0110.0110.01104,020,174.415
4/16/200.010.0110.010.01104,020,174.415
4/15/200.0120.0120.010.01300.0643,794,215.231
4/14/200.010.0120.010.012847.6844,398,572.073
4/13/200.0120.0120.010.01779.7553,858,717.958
4/12/200.0110.0130.0110.012749.6444,555,807.786
4/11/200.0120.0120.010.011746.4294,198,190.571
4/10/200.0130.0130.010.012767.7544,308,274.957
4/9/200.0130.0140.0120.013883.6184,802,573.133
4/8/200.0140.0140.0130.0131,047.9664,963,306.291
4/7/200.0140.0150.0130.0142,179.0845,148,409.049
4/6/200.0120.0140.0110.0141,939.4445,071,352
4/5/200.0130.0130.0110.0121,874.7424,443,905.142
4/4/200.0120.0140.0110.0132,052.4574,698,112.355
4/3/200.0130.0130.0120.0121,756.3074,481,832.679
4/2/200.0130.0140.0120.0131,720.5794,731,718.373
4/1/200.0120.0130.0110.0131,578.4774,936,485.934
3/31/200.0110.0120.0110.0121,727.3124,429,797.421
3/30/200.0110.0130.010.0121,728.9664,307,720.46
3/29/200.0120.0120.0110.0111,726.2014,001,342.322
3/28/200.0120.0120.0110.0121,601.6064,314,634.867
3/27/200.0120.0130.0110.0121,810.1624,610,134.794
3/26/200.0130.0130.0110.0122,075.2424,590,510.788
3/25/200.0120.0130.0110.0131,646.8434,815,900.193
3/24/200.0110.0130.0110.0121,893.3154,582,611.42
3/23/200.0110.0120.010.0111,913.2834,280,584.639
3/22/200.0130.0130.010.0111,608.9364,185,571.431
3/21/200.0120.0130.0120.0131,999.6694,867,201.271
3/20/200.0110.0140.0110.012972.1534,542,547.604
3/19/200.0090.0120.0090.0111,482.7284,230,688.095
3/18/200.010.0110.0090.0091,215.4513,376,639.368
3/17/200.0090.0110.0090.011,236.9973,812,161.514
3/16/200.010.010.0080.0091,120.4813,494,602.096
3/15/200.0110.0110.0090.011,285.5313,709,594.499
3/14/200.0110.0120.0110.0111,405.5294,118,499.914
3/13/200.010.0120.0090.0111,562.1954,247,986.978
3/12/200.0170.0170.010.011,366.1983,891,834.485
3/11/200.0160.0170.0150.0171,928.6946,298,004.752
3/10/200.0160.0170.0160.0162,321.336,114,711.35
3/9/200.0170.0170.0160.0162,375.7146,158,664.822
3/8/200.0190.0190.0160.0172,777.4496,203,954.916
3/7/200.020.020.0180.0192,708.2777,020,539.099
3/6/200.0190.020.0180.0193,316.7587,258,058.275
3/5/200.0190.020.0180.0192,774.7287,097,211.001
3/4/200.0180.0190.0180.0182,792.6336,904,735.524
3/3/200.0180.0190.0180.0182,615.6766,629,777.84
3/2/200.0180.0190.0170.0182,877.9126,746,911.004
3/1/200.0180.0190.0160.0182,776.6576,752,983.745
2/29/200.0150.0180.0150.0182,349.9846,677,158.058
2/28/200.0180.0180.0150.0152,105.8595,623,775.28
2/27/200.0180.0190.0170.0183,061.26,645,326.119
2/26/200.0170.020.0170.0181,703.4076,724,006.709
2/25/200.0180.0190.0170.0172,183.8386,419,495.112
2/24/200.0190.0190.0170.0182,231.6696,891,618.447
2/23/200.0170.0190.0170.019569.9147,169,281.723
2/22/200.0170.0180.0160.0171,132.0996,220,758.417
2/21/200.0180.0190.0170.0171,306.8746,267,191.354
2/20/200.0160.0190.0160.0181,596.5166,901,608.939
2/19/200.0190.020.0160.0161,998.4336,147,998.038
2/18/200.0180.0190.0150.0192,426.3277,131,572.444
2/17/200.0180.0190.0170.0181,215.8486,667,717.304
2/16/200.0190.020.0180.0182,699.4416,867,751.181
2/15/200.0220.0220.0180.0192,656.0276,960,591.66
2/14/200.0220.0220.0210.0221,326.2378,107,648.14
2/13/200.0220.0220.020.0221,631.5938,062,408.749
2/12/200.0190.0230.0190.0222,908.5178,280,898.124
2/11/200.0180.0190.0180.0191,020.16,984,467.557
2/10/200.0190.020.0170.0181,552.716,711,388.426
2/9/200.0180.0190.0170.0192,947.9887,046,296.934
2/8/200.0190.0190.0170.0182,896.2936,605,438.52
2/7/200.0150.020.0150.0193,493.4397,255,600.205
2/6/200.0210.0220.0150.0162,479.2045,828,384.756
2/5/200.0230.0230.020.0212,136.2017,955,389.158
2/4/200.0230.0250.0220.0233,524.1428,452,278.165
2/3/200.0240.0270.0220.0231,850.4848,504,739.123
2/2/200.0230.0250.0230.0243,349.0018,958,855.586
2/1/200.0230.0250.0220.0233,159.6478,710,197.913
1/31/200.0260.0270.0220.0233,757.4328,699,712.422
1/30/200.0270.0280.0250.0263,723.7829,791,785.041
1/29/200.0310.0310.0260.0273,528.63410,065,535.253
1/28/200.0270.0320.0270.0315,192.66411,461,061.493
1/27/200.0240.0270.0240.0274,392.31410,173,139.989
1/26/200.0230.0250.0230.0242,175.5838,939,724.9
1/25/200.0230.0230.0230.0235.9098,560,384.168
1/24/200.0230.0240.0220.0231,776.5758,657,622.266