REAL (REAL) Price, Market Cap and live charts

REAL

(REAL)
$0.05962269 + 8.269 %
Rank1h24h7d
1,061 # 0.00 %8.27 %46.66 %

Market Cap

$599,554.82

24h Volume

$0.00

Circulating Supply

REAL 10,055,817

Max Supply

REAL


What is REAL Coin price now?

REAL is at $0.05962269 with a 24-hour trading volume of $0.00. The price has raised by (8.269 %) in the last 24 hours.

What is the circulating/maximum supply of REAL Coin?

REAL Coin has a current circulating supply of REAL 10,055,817. The total maximum supply of REAL is REAL .

What is the most active exchange for REAL Coin ?

REAL Coin can be traded on Bancor Network and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0570.0630.0530.060599,554.815
5/30/200.0590.0650.0550.057384.175573,324.698
5/29/200.0640.070.0580.05941.927592,039.15
5/28/200.0530.0810.0530.064511.187648,197.494
5/27/200.0410.0560.0410.05316.858537,156.558
5/26/200.0410.0410.0410.0410408,798.863
5/25/200.0410.0410.0410.0410408,798.863
5/24/200.0380.0460.0370.0410408,798.863
5/23/200.0320.0410.0320.038170.282380,766.879
5/22/200.0320.0320.0320.0320326,811.211
5/21/200.0320.0320.0320.0320326,811.211
5/20/200.0320.0320.0320.0320326,811.211
5/19/200.0320.0320.0320.0320326,811.211
5/18/200.0290.0350.0290.0320326,811.211
5/17/200.0220.030.0220.02944.385294,315.428
5/16/200.0210.0220.0210.02268.893218,013.592
5/15/200.0210.0210.0210.0210211,148.197
5/14/200.0210.0210.0210.0210211,148.197
5/13/200.0220.0220.0210.02114.67209,041.162
5/12/200.0220.0220.0220.0220221,463.553
5/11/200.0220.0220.0220.0220221,463.553
5/10/200.0220.0220.0220.0220221,463.553
5/9/200.0220.0220.0220.0220221,463.553
5/8/200.0220.0220.0220.0220221,463.553
5/7/200.0210.0220.0210.02238.064219,402.31
5/6/200.0210.0210.0210.0210215,257.249
5/5/200.0220.0220.0210.0210215,257.249
5/4/200.0230.0230.0210.0220217,294.061
5/3/200.0230.0230.0230.0230230,054.739
5/2/200.0230.0230.0230.02366.759233,587.583
5/1/200.0220.0230.0220.0230228,716.074
4/30/200.0230.0240.0220.02244.206223,636.862
4/29/200.0210.0230.0210.02356.304233,386.884
4/28/200.0210.0210.0210.0210213,533.363
4/27/200.0220.0220.0210.0210213,533.363
4/26/200.0230.0230.0210.02219.655217,371.599
4/25/200.0190.0230.0190.0236.065233,602.506
4/24/200.0190.0190.0190.0190188,050.861
4/23/200.0190.0190.0190.0190188,050.861
4/22/200.0190.0190.0190.0190188,050.861
4/21/200.0190.0190.0190.0190188,050.861
4/20/200.0190.0190.0190.0190188,050.861
4/19/200.0190.0190.0190.0190188,050.861
4/18/200.0190.0190.0190.0190188,050.861
4/17/200.0190.0190.0190.0190188,050.861
4/16/200.0190.0190.0180.0190188,050.861
4/15/200.0230.0230.0190.019595.721187,505.542
4/14/200.0230.0230.0230.0230231,236.589
4/13/200.0230.0230.0230.0230231,236.589
4/12/200.0230.0230.0230.0230231,236.589
4/11/200.0230.0230.0230.0230231,236.589
4/10/200.0250.0250.0230.02359.678234,388.954
4/9/200.0250.0260.0250.0250255,331.448
4/8/200.0240.0260.0240.02621.264256,469.174
4/7/200.0240.0240.0240.0240240,056.927
4/6/200.0240.0240.0240.0240240,056.927
4/5/200.0240.0240.0240.0240240,056.927
4/4/200.0240.0240.0240.0242.914243,564.361
4/3/200.0240.0250.0240.0240244,294.548
4/2/200.0250.0250.0230.024218.727238,556.11
4/1/200.0210.0270.0210.0252,404.936246,753.096
3/31/200.0180.0210.0180.021591.78209,241.729
3/30/200.0180.0180.0180.0180182,839.822
3/29/200.0180.0180.0180.0180182,839.822
3/28/200.0180.0180.0180.0180182,839.822
3/27/200.0180.0180.0180.0180182,839.822
3/26/200.0180.0180.0180.0180182,839.822
3/25/200.0180.0180.0180.0180182,839.822
3/24/200.0180.0180.0170.0180182,839.822
3/23/200.0140.0180.0140.0189.452176,052.028
3/22/200.0140.0140.0140.0140140,746.222
3/21/200.0140.0140.0140.0140140,746.222
3/20/200.0140.0140.0140.0140140,746.222
3/19/200.0140.0140.0140.0140140,746.222
3/18/200.0140.0140.0140.0140140,746.222
3/17/200.0140.0140.0140.0140140,746.222
3/16/200.0160.0160.0130.0140140,746.222
3/15/200.0140.0160.0140.016160.945158,798.959
3/14/200.0140.0140.0140.0140140,472.166
3/13/200.0140.0160.0110.0140140,472.166
3/12/200.0270.0270.0140.01433.865138,997.855
3/11/200.0270.0270.0270.0270267,163.752
3/10/200.0270.0270.0270.0270267,163.752
3/9/200.0270.0270.0270.0270267,163.752
3/8/200.0280.0280.0260.0270267,163.752
3/7/200.0290.0290.0280.0282.291277,181.017
3/6/200.0260.0290.0260.0296.853287,317.965
3/5/200.0260.0260.0260.0260264,905.75
3/4/200.0260.0270.0260.0260264,905.75
3/3/200.0270.0270.0260.0264.141266,074.383