ReddCoin (RDD) Price, Market Cap and live charts

ReddCoin

(RDD)
$0.00153489 -5.159 %
Rank1h24h7d
111 # 0.95 %-5.16 %0.35 %

Market Cap

$44,218,333.59

24h Volume

$297,420.82

Circulating Supply

RDD 28,808,713,173.789

Max Supply

RDD


What is ReddCoin price now?

ReddCoin is at $0.00153489 with a 24-hour trading volume of $297,420.82. The price has lowered by (-5.159 %) in the last 24 hours.

What is the circulating/maximum supply of ReddCoin ?

ReddCoin has a current circulating supply of RDD 28,808,713,173.789. The total maximum supply of ReddCoin is RDD .

What is the most active exchange for ReddCoin ?

ReddCoin can be traded on ExtStock and ExtStock cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0020.0020.002351,707.56744,750,297.98
5/26/200.0020.0020.0010.002232,651.31745,643,291.4
5/25/200.0020.0020.0020.002319,568.03743,728,578.583
5/24/200.0020.0020.0010.002718,127.66546,885,746.874
5/23/200.0020.0020.0010.002156,749.88944,256,143.636
5/22/200.0010.0020.0010.002357,293.54144,296,049.59
5/21/200.0010.0020.0010.001325,819.55641,564,618.628
5/20/200.0020.0020.0010.001550,581.5142,820,284.04
5/19/200.0020.0020.0010.002467,578.06546,785,940.856
5/18/200.0020.0020.0020.002602,456.65947,502,545.178
5/17/200.0020.0020.0020.002377,376.50952,751,267.391
5/16/200.0020.0020.0020.002521,079.26153,707,431.03
5/15/200.0020.0020.0020.0021,310,435.40456,030,330.215
5/14/200.0020.0020.0020.002801,584.9361,218,617.799
5/13/200.0020.0020.0020.0021,135,091.54859,720,272.215
5/12/200.0020.0020.0020.0022,019,309.26961,060,962.937
5/11/200.0010.0020.0010.0022,571,716.29858,623,251.661
5/10/200.0020.0020.0010.001374,438.27140,045,211.273
5/9/200.0010.0020.0010.002364,185.70846,751,829.217
5/8/200.0010.0020.0010.001769,023.642,384,337.187
5/7/200.0020.0020.0010.0011,352,457.85242,481,586.123
5/6/200.0010.0020.0010.0025,528,620.45445,285,355.693
5/5/200.0010.0010.0010.0011,491,937.45131,745,954.567
5/4/200.0010.0010.0010.001794,819.39530,743,333.286
5/3/200.0010.0010.0010.001592,875.36226,398,282.672
5/2/200.0010.0010.0010.001645,972.89427,263,023.106
5/1/200.0010.0010.0010.001855,070.4728,152,857.478
4/30/200.0010.0010.0010.001774,621.01228,980,859.381
4/29/200.0010.0010.0010.001844,704.24627,951,223.446
4/28/200.0010.0010.0010.001747,363.39227,970,464.553
4/27/200.0010.0010.0010.001737,697.94826,391,301.93
4/26/200.0010.0010.0010.001658,749.33424,214,122.511
4/25/200.0010.0010.0010.001715,112.98224,198,956.314
4/24/200.0010.0010.0010.001694,853.33823,485,161.861
4/23/200.0010.0010.0010.001666,828.2524,960,559.766
4/22/200.0010.0010.0010.001712,953.51424,312,000.387
4/21/200.0010.0010.0010.001579,888.46222,095,460.954
4/20/200.0010.0010.0010.001657,409.86225,815,069.651
4/19/200.0010.0010.0010.001703,762.57624,992,491.296
4/18/200.0010.0010.0010.001669,647.88921,853,883.68
4/17/200.0010.0010.0010.001664,482.24426,521,771.647
4/16/200.0010.0010.0010.00154,996.73920,494,348.549
4/15/200.0010.0010.0010.00175,280.32218,994,939.707
4/14/200.0010.0010.0010.00114,074.83117,699,123.962
4/13/200.0010.0010.0010.00144,614.15618,215,771.007
4/12/200.0010.0010.0010.00123,270.29618,071,241.621
4/11/200.0010.0010.0010.00194,225.05117,712,580.712
4/10/200.0010.0010.0010.00126,169.71619,729,831.619
4/9/200.0010.0010.0010.001140,860.24821,028,927.925
4/8/200.0010.0010.0010.00146,094.04520,571,973.003
4/7/200.0010.0010.0010.00152,358.54918,618,127.752
4/6/200.0010.0010.0010.00143,470.11520,843,756.023
4/5/200.0010.0010.0010.00157,337.88217,619,536.59
4/4/200.0010.0010.0010.00128,280.75319,522,124.683
4/3/200.0010.0010.0010.00140,638.61417,500,819.793
4/2/200.0010.0010.0010.00150,721.38619,576,599.443
4/1/200.0010.0010.0010.00125,754.83618,455,625.585
3/31/200.0010.0010.0010.00124,742.8617,987,811.282
3/30/200.0010.0010.0010.00128,417.89518,463,570.788
3/29/200.0010.0010.0010.00132,638.88217,006,929.029
3/28/200.0010.00100.00120,002.51117,911,846.404
3/27/200.0010.0010.0010.001118,925.29416,739,690.504
3/26/200.0010.00100.00185,883.76615,485,810.71
3/25/200.0010.0010.0010.00124,458.40218,918,275.533
3/24/200.0010.0010.0010.00134,988.58716,944,549.878
3/23/200.0010.0010.0010.00132,012.79418,310,311.911
3/22/200.0010.0010.0010.00165,279.07416,293,114.53
3/21/200.0010.0010.0010.00144,236.00617,690,730.934
3/20/200.0010.0010.0010.00186,555.7516,040,528.792
3/19/2000.00100.00168,551.9917,776,576.922
3/18/2000.0010043,158.88113,597,091.271
3/17/2000.00100200,640.67813,542,566.629
3/16/200.0010.0010092,387.98914,395,374.24
3/15/200.0010.00100.001160,988.53115,467,391.052
3/14/200.0010.0010.0010.00151,708.89516,115,472.553
3/13/2000.00100.001167,017.40317,062,355.105
3/12/200.0010.00100125,133.37913,765,755.083
3/11/200.0010.0010.0010.00175,489.38322,779,382.068
3/10/200.0010.0010.0010.00134,848.21923,019,426.287
3/9/200.0010.0010.0010.001109,344.00324,523,821.556
3/8/200.0010.0010.0010.00156,162.21323,610,611.632
3/7/200.0010.0010.0010.00121,599.12928,398,809.857
3/6/200.0010.0010.0010.00186,216.9827,040,772.286
3/5/200.0010.0010.0010.00186,968.01728,253,455.739
3/4/200.0010.0010.0010.00173,601.79527,476,706.516
3/3/200.0010.0010.0010.00138,577.25727,413,552.228
3/2/200.0010.0010.0010.00138,614.39727,835,858.784
3/1/200.0010.0010.0010.001237,285.06726,873,477.353
2/29/200.0010.0010.0010.001105,676.16624,400,667.596
2/28/200.0010.0010.0010.00191,102.98523,953,563.428