RedFOX Labs (RFOX) Price, Market Cap and live charts

RedFOX Labs

(RFOX)
$0.00246867 + 6.946 %
Rank1h24h7d
1,224 # 7.80 %6.95 %19.73 %

Market Cap

$334,499.34

24h Volume

$15,925.05

Circulating Supply

RFOX 135,497,880.824

Max Supply

RFOX


What is RedFOX Labs Coin price now?

RedFOX Labs is at $0.00246867 with a 24-hour trading volume of $15,925.05. The price has raised by (6.946 %) in the last 24 hours.

What is the circulating/maximum supply of RedFOX Labs Coin?

RedFOX Labs Coin has a current circulating supply of RFOX 135,497,880.824. The total maximum supply of RedFOX Labs is RFOX .

What is the most active exchange for RedFOX Labs Coin ?

RedFOX Labs Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0020.0030.0020.00317,101.818341,621.262
6/1/200.0020.0030.0020.00213,964.553309,512.16
5/31/200.0020.0030.0020.00214,609.304294,356.079
5/30/200.0020.0030.0020.00214,240.916325,429.631
5/29/200.0020.0020.0020.00212,411.246315,021.469
5/28/200.0020.0030.0020.00212,404.022269,203.368
5/27/200.0020.0020.0020.00212,318.87283,339.777
5/26/200.0020.0030.0020.00211,079.305290,067.795
5/25/200.0020.0030.0020.0028,381.358196,319.978
5/24/200.0020.0030.0020.0028,181.459235,279.374
5/23/200.0020.0030.0020.0029,595.955245,814.235
5/22/200.0020.0020.0020.00211,029.72232,511.351
5/21/200.0030.0030.0020.00213,153.779208,829.919
5/20/200.0030.0030.0020.00214,387.908255,827.917
5/19/200.0030.0030.0020.00313,568.213286,542.326
5/18/200.0030.0030.0020.00313,412.637298,457.605
5/17/200.0030.0030.0020.00312,386.178271,991.075
5/16/200.0030.0030.0020.00313,879.259299,408.074
5/15/200.0030.0030.0020.00314,508.869278,447.124
5/14/200.0030.0030.0020.00315,410.158290,874.996
5/13/200.0030.0030.0030.00315,499.998314,612.463
5/12/200.0030.0040.0030.00316,303.556362,260.992
5/11/200.0040.0040.0030.00313,811.573339,847.722
5/10/200.0030.0040.0030.00417,062.069391,814.541
5/9/200.0030.0040.0030.00418,330.795380,467.966
5/8/200.0040.0040.0030.00317,169.582359,644.195
5/7/200.0030.0040.0030.00420,703.811392,910.363
5/6/200.0030.0040.0030.00320,876.413374,367.791
5/5/200.0040.0040.0030.00320,791.832366,266.182
5/4/200.0040.0040.0030.00421,096.377399,885.383
5/3/200.0030.0040.0030.00420,392.283396,150.038
5/2/200.0040.0040.0030.00320,601.31361,156.737
5/1/200.0040.0040.0030.00422,742.891403,193.482
4/30/200.0040.0040.0030.00421,957.987415,136.865
4/29/200.0030.0040.0030.00418,123.926387,006.979
4/28/200.0030.0040.0030.00316,523.034368,396.239
4/27/200.0030.0040.0030.00317,928.187367,104.966
4/26/200.0050.0050.0030.00319,945.163353,910.516
4/25/200.0050.0060.0040.00528,970.463554,384.563
4/24/200.0060.0060.0050.00531,387.007581,961.684
4/23/200.0060.0060.0050.00631,320.369639,335.94
4/22/200.0060.0060.0050.00629,903.686595,622.119
4/21/200.0060.0060.0050.00631,205.156594,054.628
4/20/200.0050.0060.0040.00633,135.697614,646.699
4/19/200.0050.0050.0040.00425,151.277470,676.292
4/18/200.0050.0050.0040.00529,448.155539,704.477
4/17/200.0050.0050.0040.00524,947.189490,624.912
4/16/200.0050.0060.0040.00527,665.854491,854.814
4/15/200.0060.0060.0050.00531,409.993543,612.477
4/14/200.0040.0060.0040.00629,676.191622,229.338
4/13/200.0050.0050.0040.00423,891.585457,676.118
4/12/200.0050.0050.0040.00526,941.133526,349.858
4/11/200.0050.0050.0040.00523,762.604516,393.316
4/10/200.0050.0050.0040.00523,978.648522,814.914
4/9/200.0040.0050.0040.00524,159.728486,086.947
4/8/200.0050.0050.0040.00422,447.888455,252.251
4/7/200.0040.0050.0040.00424,476.149447,122.817
4/6/200.0040.0050.0040.00423,660.58474,293.383
4/5/200.0040.0050.0040.00424,051.472436,925.429
4/4/200.0040.0050.0040.00425,161.077470,465.709
4/3/200.0030.0050.0020.00421,507.824418,217.242
4/2/200.0050.0050.0020.0039,803.698313,535.769
4/1/200.0050.0050.0040.00516,909.306504,679.976
3/31/200.0040.0050.0040.00519,176.099495,654.743
3/30/200.0040.0050.0040.00419,046.291470,942.609
3/29/200.0050.0050.0040.00415,798.088434,378.836
3/28/200.0050.0060.0040.00516,226.97491,466.296
3/27/200.0060.0060.0050.00515,484.736554,875.993
3/26/200.0050.0060.0040.00614,645.605603,643.063
3/25/200.0060.0060.0040.00513,678.966518,101.177
3/24/200.0050.0060.0050.00518,115.517581,865.783
3/23/200.0050.0060.0050.00518,841.531534,225.879
3/22/200.0050.0060.0050.00521,280.283527,792.005
3/21/200.0050.0050.0050.00520,762.788494,518.945
3/20/200.0050.0050.0040.00523,461.287573,519.636
3/19/200.0070.0070.0040.00521,580.793495,453.325
3/18/200.0070.0080.0060.00725,266.707798,328.165
3/17/200.0070.0070.0060.00728,037.697776,518.542
3/16/200.0070.0070.0060.00729,822.857702,646.444
3/15/200.0070.0080.0070.00730,490.717753,995.663
3/14/200.0060.0070.0060.00726,919.565743,088.566
3/13/200.0060.0070.0060.00631,431.95696,218.192
3/12/200.0070.0080.0060.00730,200.414730,552.325
3/11/200.0070.0080.0070.00743,121.323773,053.376
3/10/200.0070.0080.0070.00738,933.627756,480.425
3/9/200.0070.0080.0070.00744,285.058801,976.722
3/8/200.0080.0080.0070.00739,167.795729,636.616
3/7/200.0070.0080.0070.00845,544.618872,092.938
3/6/200.0080.0080.0070.00746,010.638800,547.86
3/5/200.0070.0080.0070.00846,496.922818,690.995