Refereum (RFR) Price, Market Cap and live charts

Refereum

(RFR)
$0.00047420 -0.446 %
Rank1h24h7d
697 # 1.02 %-0.45 %-1.94 %

Market Cap

$2,370,592.33

24h Volume

$119,858.31

Circulating Supply

RFR 4,999,180,100

Max Supply

RFR


What is Refereum Coin price now?

Refereum is at $0.00047420 with a 24-hour trading volume of $119,858.31. The price has lowered by (-0.446 %) in the last 24 hours.

What is the circulating/maximum supply of Refereum Coin?

Refereum Coin has a current circulating supply of RFR 4,999,180,100. The total maximum supply of Refereum is RFR .

What is the most active exchange for Refereum Coin ?

Refereum Coin can be traded on Upbit and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200000103,393.942,359,040.917
5/31/2000.0010093,676.5452,313,798.851
5/30/20000052,864.6462,394,836.273
5/29/200000100,786.1012,354,226.508
5/28/2000.0010058,816.9442,382,172.714
5/27/2000.00100539,274.0362,420,582.739
5/26/2000.00100199,790.3582,474,795.342
5/25/2000.00100812,142.7582,416,784.978
5/24/200000402,306.4822,296,556.791
5/23/200000124,258.1492,254,147.759
5/22/2000.00100828,020.4832,334,276.21
5/21/2000.001001,155,053.5532,350,304.281
5/20/20000048,754.8231,987,375.18
5/19/20000084,564.2431,994,113.278
5/18/200000172,428.8832,039,197.317
5/17/20000059,076.0731,986,145.432
5/16/20000048,029.6761,974,031.637
5/15/200000296,617.8331,975,999.561
5/14/20000090,474.3052,025,378.187
5/13/200000174,416.4742,050,886.102
5/12/200000107,852.8312,048,169.127
5/11/200000152,338.2412,127,935.857
5/10/200000179,119.3092,254,396.883
5/9/2000.00100290,676.6272,418,518.905
5/8/200.0010.00100889,380.7722,419,218.273
5/7/200.0010.0010.0010.00171,217.5542,951,755.308
5/6/200.0010.0010.0010.00176,930.0082,845,371.378
5/5/200.0010.0010.0010.001115,684.5982,881,697.608
5/4/200.0010.0010.0010.00194,256.5492,983,122.263
5/3/200.0010.0010.0010.001629,520.6733,102,284.997
5/2/200.0010.0010.0010.001135,387.4933,101,634.901
5/1/200.0010.0010.0010.001181,859.2143,020,160.025
4/30/200.0010.0010.0010.001130,892.1752,884,066.634
4/29/200.0010.0010.0010.001108,871.2182,893,700.115
4/28/200.0010.0010.0010.00129,995.4562,749,173.154
4/27/200.0010.0010.0010.00133,379.2542,740,924.299
4/26/200.0010.0010.0010.00141,820.6482,769,070.824
4/25/200.0010.0010.0010.00134,627.2392,737,673.018
4/24/200.0010.0010.0010.00136,314.9522,697,294.259
4/23/200.0010.0010.0010.00168,788.4762,656,049.57
4/22/200.0010.0010.0010.00134,681.3472,578,786.634
4/21/200.0010.0010.0010.00152,285.6412,576,601.956
4/20/200.0010.0010.0010.00167,541.6142,631,021.878
4/19/200.0010.0010.0010.00142,869.1532,762,360.141
4/18/200.0010.0010.0010.00144,174.0862,766,070.622
4/17/200.0010.0010.0010.00137,601.6082,722,543.216
4/16/200.0010.0010.0010.00158,506.8092,692,516.441
4/15/200.0010.0010.0010.001126,831.642,643,909.691
4/14/200.0010.0010.0010.00171,014.6842,680,143.639
4/13/200.0010.0010.0010.001124,355.4462,652,739.803
4/12/200.0010.0010.0010.001238,275.3322,790,706.734
4/11/200.0010.0010.0010.00190,498.5582,671,302.53
4/10/200.0010.00100.001739,552.5792,712,347.339
4/9/200.0010.0010.0010.001101,334.3852,906,738.9
4/8/200.0010.0010.0010.001141,765.3212,879,142.226
4/7/200.0010.0010.0010.001106,562.5972,847,591.203
4/6/200.0010.0010.0010.001240,985.8782,915,877.569
4/5/200.0010.0010.0010.001275,103.852,891,536.474
4/4/200.0010.0010.0010.001138,802.8432,757,092.658
4/3/200.0010.0010.0010.001214,550.4952,781,734.48
4/2/200.0010.0010.0010.001167,351.792,702,029.661
4/1/200.0010.0010.0010.001397,641.2922,686,975.082
3/31/200.0010.0010.0010.001295,022.7492,729,893.623
3/30/200.0010.00100.001148,683.2672,636,578.397
3/29/200.0010.0010095,617.172,430,164.089
3/28/200.0010.0010.0010.001102,280.5062,616,163.542
3/27/200.0010.0010.0010.001128,744.8432,702,986.233
3/26/200.0010.0010.0010.001142,213.7342,829,354.517
3/25/200.0010.0010.0010.001262,374.0922,832,038.974
3/24/200.0010.0010.0010.001246,875.4792,792,841.878
3/23/200.0010.0010.0010.001202,376.7882,742,642.856
3/22/200.0010.0010.0010.001231,002.5492,757,361.97
3/21/200.0010.0010.0010.001507,670.1062,986,984.27
3/20/200.0010.0010.0010.001819,564.5742,854,421.629
3/19/200.0010.0010.0010.001649,707.0142,852,541.316
3/18/200.0010.00100.001427,884.3222,517,637.615
3/17/200.0010.0010.0010.001255,985.1612,523,196.282
3/16/200.0010.00100.001146,023.7012,544,431.597
3/15/200.0010.0010.0010.001307,305.9792,918,685.961
3/14/2000.00100.001377,416.7062,596,320.451
3/13/2000.00100242,639.1082,295,460.254
3/12/200.0010.00100295,246.3961,914,317.987
3/11/200.0010.0010.0010.001138,217.9893,328,891.019
3/10/200.0010.0010.0010.001136,240.1243,404,259.465
3/9/200.0010.0010.0010.001191,656.5653,296,383.503
3/8/200.0010.0010.0010.001233,194.8653,301,403.729
3/7/200.0010.0010.0010.001172,058.9113,815,948.803
3/6/200.0010.0010.0010.001271,539.3823,964,393.862
3/5/200.0010.0010.0010.001244,257.7084,105,106.086
3/4/200.0010.0010.0010.001946,605.4613,948,349.869