RefToken (REF) historical data and Live price

reftoken

RefToken

REF
$ 0.020417 + 0 % 0.00000222 BTC
MARKET CAP
20.519 k
24H VOLUME
0
CIRC.SUPPLY
1.005 M
MAX SUPPLY
Rank1,833
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
2
3
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/13/200.020.020.020.02020,519.264
7/12/200.020.020.020.02020,519.264
7/11/200.020.020.020.02020,519.264
7/10/200.020.020.020.02020,519.264
7/9/200.020.020.020.02020,519.264
7/8/200.020.020.020.02020,519.264
7/7/200.020.020.020.02020,519.264
7/6/200.020.020.020.02020,519.264
7/5/200.020.020.020.02020,519.264
7/4/200.020.020.020.02020,519.264
7/3/200.020.020.020.02020,519.264
7/2/200.020.020.020.02020,519.264
7/1/200.020.020.020.02020,519.264
6/30/200.020.020.020.02020,519.264
6/29/200.020.020.020.02020,519.264
6/28/200.020.020.020.02020,519.264
6/27/200.020.020.020.02020,519.264
6/26/200.020.020.020.02020,519.264
6/25/200.020.020.020.02020,519.264
6/24/200.020.020.020.02020,519.264
6/23/200.020.020.020.02020,519.264
6/22/200.020.020.020.02020,519.264
6/21/200.020.020.020.02020,519.264
6/20/200.020.020.020.02020,519.264
6/19/200.020.020.020.02020,519.264
6/18/200.020.020.020.02020,519.264
6/17/200.020.020.020.02020,519.264
6/16/200.020.020.020.02020,519.264
6/15/200.020.020.020.02020,519.264
6/14/200.020.020.020.02020,519.264
6/13/200.020.020.020.02020,519.264
6/12/200.020.020.020.02020,519.264
6/11/200.020.020.020.02020,519.264
6/10/200.020.020.020.02020,519.264
6/9/200.020.020.020.02020,519.264
6/8/200.020.020.020.02020,519.264
6/7/200.020.020.020.02020,519.264
6/6/200.020.020.020.02020,519.264
6/5/200.020.020.020.02020,519.264
6/4/200.020.020.020.02020,519.264
6/3/200.020.020.020.02020,519.264
6/2/200.020.020.020.02020,519.264
6/1/200.020.020.020.02020,519.264
5/31/200.020.020.020.02020,519.264
5/30/200.020.020.020.02020,519.264
5/29/200.020.020.020.02020,519.264
5/28/200.020.020.020.02020,519.264
5/27/200.020.020.020.02020,519.264
5/26/200.020.020.020.02020,519.264
5/25/200.020.020.020.02020,519.264
5/24/200.020.020.020.02020,519.264
5/23/200.020.020.020.02020,519.264
5/22/200.020.020.020.02020,519.264
5/21/200.020.020.020.02020,519.264
5/20/200.020.020.020.02020,519.264
5/19/200.020.020.020.02020,519.264
5/18/200.020.020.020.02020,519.264
5/17/200.020.020.020.02020,519.264
5/16/200.020.020.020.02020,519.264
5/15/200.020.020.020.02020,519.264
5/14/200.020.020.020.02020,519.264
5/13/200.020.020.020.02020,519.264
5/12/200.020.020.020.02020,519.264
5/11/200.020.020.020.02020,519.264
5/10/200.020.020.020.02020,519.264
5/9/200.020.020.020.02020,519.264
5/8/200.020.020.020.02020,519.264
5/7/200.020.020.020.02020,519.264
5/6/200.020.020.020.02020,519.264
5/5/200.020.020.020.02020,519.264
5/4/200.020.020.020.02020,519.264
5/3/200.020.020.020.02020,519.264
5/2/200.020.020.020.02020,519.264
5/1/200.020.020.020.02020,519.264
4/30/200.020.020.020.02020,519.264
4/29/200.020.020.020.02020,519.264
4/28/200.020.020.020.02020,519.264
4/27/200.020.020.020.02020,519.264
4/26/200.020.020.020.02020,519.264
4/25/200.020.020.020.02020,519.264
4/24/200.020.020.020.02020,519.264
4/23/200.020.020.020.02020,519.264
4/22/200.020.020.020.02020,519.264
4/21/200.020.020.020.02020,519.264
4/20/200.020.020.020.02020,519.264
4/19/200.020.020.020.02020,519.264
4/18/200.020.020.020.02020,519.264
4/17/200.020.020.020.02020,519.264
4/16/200.0190.020.0190.02020,519.264
4/15/200.0830.0830.0190.01933.80819,117.218