Relex (RLX) historical data and Live price

relex

Relex

RLX
$ 0.000045 -19.401 % 0.00 BTC
MARKET CAP
84.338 k
24H VOLUME
843.815216638634
CIRC.SUPPLY
1.885 B
MAX SUPPLY
Rank1,551
1H 0.00 %
24H -19.40 %
7D -20.99 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/10/200000746.84477,664.545
7/9/2000001,039.47106,477.503
7/8/200000235.37180,256.187
7/7/2000002,237.88190,118.237
7/6/20000013.627116,356.523
7/5/200000217.7386,588.506
7/4/20000065.625112,322.937
7/3/200000364.979106,249.101
7/2/200000957.25120,277.235
7/1/200000118.202148,004.613
6/30/2000000144,521.57
6/29/20000036.078146,598.241
6/28/200000834.821174,338.228
6/27/20000037.906142,883.305
6/26/20000034.456148,033.829
6/25/2000000149,024.827
6/24/2000000149,024.827
6/23/2000000149,024.827
6/22/200000484.564147,725.053
6/21/2000000175,876.951
6/20/20000011.688175,935.841
6/19/2000000115,201.309
6/18/2000000115,201.309
6/17/2000000115,201.309
6/16/2000000115,201.309
6/15/200000228.49112,617.494
6/14/200000431.462110,454.864
6/13/20000065.114135,070.704
6/12/20000047.254134,204.352
6/11/200000101.665109,243.79
6/10/20000045.04137,533.685
6/9/200000498.802133,267.327
6/8/200000620.146116,013.866
6/7/200000200.025133,872.068
6/6/2000000136,515.135
6/5/2000000136,515.135
6/4/200000333.134138,124.031
6/3/20000029.138133,294.498
6/2/200000545.649142,984.12
6/1/200000188.582148,631.331
5/31/2000000185,766.046
5/30/200000272.706188,929.506
5/29/200000192.928145,502.977
5/28/200000182.411157,316.21
5/27/2000000174,705.643
5/26/200000242.165171,094.581
5/25/200000637.739142,899.962
5/24/200000328.861186,540.538
5/23/200000534.736167,904.169
5/22/200000634.933130,614.285
5/21/200000344.897131,546.694
5/20/200000318.482138,248.929
5/19/200000436.646140,481.859
5/18/200000534.049161,345.061
5/17/200000232.657117,821.979
5/16/200000123.714135,850.973
5/15/200000146.143136,085.075
5/14/2000001,310.521175,554.714
5/13/2000003,799.194149,889.151
5/12/2000004,828.903348,560.527
5/11/200000482.299157,240.557
5/10/2000001,106.986141,976.906
5/9/200000271.695157,449.171
5/8/20000032.175160,283.541
5/7/200000469.358143,721.164
5/6/200000501.23134,363.262
5/5/2000001,141.023118,006.565
5/4/20000095.992141,089.461
5/3/2000002,083.841134,904.634
5/2/2000002,057.665137,711.868
5/1/2000001,069.661212,417.236
4/30/20000056.364136,644.095
4/29/20000089.423142,763.516
4/28/20000029.774149,314.133
4/27/200000197.32198,597.054
4/26/2000001,085.009165,113.777
4/25/200000175.903133,308.494
4/24/2000001,078.706124,674.39
4/23/2000001,126.193207,991.101
4/22/200000216.711195,651.91
4/21/200000478.716185,079.517
4/20/200000501.534143,584.84
4/19/200000742.127184,387.417
4/18/2000001,342.895217,958.431
4/17/200000257.395161,351.467
4/16/200000201.363203,957.207
4/15/2000007.681216,053.896
4/14/2000000221,061.068
4/13/20000029.73218,776.63
4/12/20000095.378199,453.828