Ren (REN) Price, Market Cap and live charts

Ren

(REN)
$0.08752397 -1.559 %
Rank1h24h7d
80 # 0.32 %-1.56 %-7.35 %

Market Cap

$75,681,174.70

24h Volume

$2,455,140.98

Circulating Supply

REN 864,690,804.425

Max Supply

REN


What is Ren Coin price now?

Ren is at $0.08752397 with a 24-hour trading volume of $2,455,140.98. The price has lowered by (-1.559 %) in the last 24 hours.

What is the circulating/maximum supply of Ren Coin?

Ren Coin has a current circulating supply of REN 864,690,804.425. The total maximum supply of Ren is REN .

What is the most active exchange for Ren Coin ?

Ren Coin can be traded on Exrates and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0910.0910.0870.0883,633,859.76675,714,300.534
6/5/200.0910.0980.090.0916,521,271.0878,399,594.658
6/4/200.0890.0910.0850.0913,798,587.94878,445,679.208
6/3/200.0880.0890.0840.0893,038,393.45376,759,486.329
6/2/200.0910.0920.0830.0885,402,060.4676,113,983.707
6/1/200.0910.0930.0880.0915,004,821.44878,709,359.84
5/31/200.0950.0990.0890.0915,590,638.62278,960,716.577
5/30/200.0910.0970.0890.0956,888,351.0182,222,162.387
5/29/200.0920.0930.0880.0915,159,411.05878,276,958.043
5/28/200.090.0980.090.0929,058,050.33179,600,399.709
5/27/200.0910.1080.0860.0917,095,930.38577,913,571.526
5/26/200.0980.0980.0890.0915,903,061.7877,500,600.195
5/25/200.0980.10.0930.0975,549,953.40283,049,924.204
5/24/200.1010.1090.0960.0986,266,816.8983,550,966.519
5/23/200.1010.1030.0970.1014,987,408.59385,862,184.531
5/22/200.090.1050.0880.18,460,583.00485,556,858.224
5/21/200.0910.0950.0840.095,897,142.38176,683,639.223
5/20/200.0890.0940.0870.0926,023,755.62578,114,964.207
5/19/200.0860.090.0840.0895,248,309.42476,155,400.607
5/18/200.0870.0890.0830.0855,449,379.86672,583,664.106
5/17/200.0820.090.0790.0875,364,240.59174,421,335.44
5/16/200.0770.0850.0760.0814,704,649.24569,367,072.24
5/15/200.0770.0780.0730.0783,094,469.50566,129,820.641
5/14/200.0790.080.0750.0774,114,931.7965,919,953.926
5/13/200.0780.080.0740.0794,432,438.68867,268,267.674
5/12/200.0690.0790.0680.0785,318,658.99566,437,016.957
5/11/200.0720.0730.0650.0693,985,565.08758,793,799.499
5/10/200.0750.0750.0650.0724,967,510.73161,670,889.696
5/9/200.070.0820.0690.0755,468,357.56363,712,279.002
5/8/200.0680.0710.0660.072,850,539.46159,940,310.409
5/7/200.0690.070.0620.0673,559,805.70957,497,808.957
5/6/200.0690.0720.0670.0692,829,066.04158,773,110.073
5/5/200.0640.070.0630.072,709,253.06659,583,363.339
5/4/200.0650.0650.060.0642,090,545.35654,521,086.106
5/3/200.0670.0680.0630.0641,951,642.60754,805,385.483
5/2/200.0680.0690.0660.0672,118,588.49857,381,667.21
5/1/200.0670.070.0670.0681,957,925.71158,244,233.431
4/30/200.0710.0720.0650.0672,808,782.34757,477,035.266
4/29/200.0670.0750.0660.0712,892,168.9360,135,751.298
4/28/200.0660.0670.0640.0671,998,953.38456,844,287.487
4/27/200.0640.0660.0630.0661,969,413.59456,609,910.99
4/26/200.0640.0650.0620.0642,212,546.38454,321,164.746
4/25/200.0650.0660.0640.0642,133,589.03954,610,634.102
4/24/200.0610.0650.0610.0652,206,388.68955,378,923.777
4/23/200.060.0630.0580.0612,204,266.00352,121,049.739
4/22/200.0560.0610.0550.062,054,671.26251,527,843.682
4/21/200.0560.0580.0540.0561,636,518.59747,519,383.477
4/20/200.0610.0630.0550.0562,104,897.17748,079,331.783
4/19/200.0620.0630.0580.0612,446,972.06251,971,817.916
4/18/200.0590.0640.0590.0623,134,366.83853,185,939.225
4/17/200.0550.060.0540.0592,969,599.11950,612,140.933
4/16/200.050.0560.0480.0552,327,707.79346,453,968.828
4/15/200.0520.0530.0490.051,677,223.30742,385,612.346
4/14/200.0520.0540.0510.0521,567,113.65244,330,754.823
4/13/200.0540.0540.0490.0521,608,748.08843,901,229.12
4/12/200.0490.0550.0490.0531,829,997.43645,038,591.238
4/11/200.050.0510.0480.0491,399,793.7742,001,063.106
4/10/200.0550.0550.0480.051,879,759.83542,702,559.519
4/9/200.0530.0560.0510.0552,273,347.48146,672,343.869
4/8/200.050.0530.050.0532,066,599.60645,178,237.152
4/7/200.0510.0530.0490.052,304,022.28742,622,589.165
4/6/200.0490.0520.0490.0512,026,726.21643,150,052.984
4/5/200.0510.0520.0490.0491,555,243.94241,900,890.83
4/4/200.0510.0530.050.0522,081,886.56643,882,927.335
4/3/200.0490.0540.0480.0512,636,172.68442,998,491.716
4/2/200.0470.050.0460.0481,830,218.30341,080,472.744
4/1/200.0470.0470.0440.0471,803,670.21439,975,862.186
3/31/200.0440.0470.0440.0472,143,841.21839,995,715.751
3/30/200.0390.0450.0380.0441,639,504.75637,715,407.878
3/29/200.0420.0430.0380.0391,224,073.34433,018,627.882
3/28/200.0430.0430.040.0421,637,692.56235,547,159.661
3/27/200.0450.0510.0430.0433,513,242.43436,482,341.073
3/26/200.0430.0460.0410.0452,560,977.45138,672,877.559
3/25/200.0420.0430.0390.0431,677,469.9936,354,713.734
3/24/200.0410.0430.0390.0411,544,076.41935,076,097.558
3/23/200.0350.0410.0350.0411,918,177.26234,608,731.405
3/22/200.040.0420.0350.0351,765,204.70230,197,794.483
3/21/200.0390.0430.0370.042,006,463.9634,300,527.087
3/20/200.040.0470.0360.0393,889,499.76333,327,201.865
3/19/200.0320.0410.0320.043,215,697.23833,935,727.015
3/18/200.0330.0340.030.0322,120,589.30727,502,329.236
3/17/200.0290.0340.0290.0332,473,388.82228,062,260.107
3/16/200.0380.0380.0280.0294,127,219.89724,931,730.17
3/15/200.040.0430.0370.0382,969,090.40732,213,849.153
3/14/200.0420.0450.0390.042,899,256.15833,941,971.935
3/13/200.0380.0470.0280.0425,745,837.80735,677,986.531
3/12/200.0760.0790.0370.0398,633,603.43432,953,591.953
3/11/200.0720.0810.0680.07611,854,007.90564,575,594.686
3/10/200.0660.0740.0660.0728,943,759.01461,448,142.482
3/9/200.0730.0780.0660.06710,781,147.74256,675,737.181