Request (REQ) Price, Market Cap and live charts

Request

(REQ)
$0.01253264 + 2.919 %
Rank1h24h7d
337 # 0.53 %2.92 %1.32 %

Market Cap

$9,830,727.01

24h Volume

$276,330.04

Circulating Supply

REQ 784,410,186.47

Max Supply

REQ 999,983,984


What is Request Coin price now?

Request is at $0.01253264 with a 24-hour trading volume of $276,330.04. The price has raised by (2.919 %) in the last 24 hours.

What is the circulating/maximum supply of Request Coin?

Request Coin has a current circulating supply of REQ 784,410,186.47. The total maximum supply of Request is REQ 999,983,984.

What is the most active exchange for Request Coin ?

Request Coin can be traded on Binance and Bitvavo cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0120.0130.0120.012248,655.6389,600,659.748
5/23/200.0120.0130.0120.012143,721.9619,631,538.379
5/22/200.0120.0130.0110.012187,444.2549,708,040.454
5/21/200.0120.0120.0110.012135,973.9239,089,412.677
5/20/200.0120.0130.0120.01262,870.2419,484,819.174
5/19/200.0120.0130.0120.01265,826.329,662,883.017
5/18/200.0120.0130.0120.01284,714.4499,695,739.338
5/17/200.0120.0120.0120.01265,014.9539,548,477.099
5/16/200.0120.0120.0110.01250,216.1159,191,467.994
5/15/200.0120.0120.0110.01288,351.6399,214,330.277
5/14/200.0120.0120.0120.012115,478.8229,409,088.007
5/13/200.0110.0120.0110.012105,951.2069,152,638.044
5/12/200.0110.0110.0110.01171,4188,790,909.728
5/11/200.0110.0110.0110.01192,209.2998,679,202.968
5/10/200.0120.0120.0110.01182,471.8088,585,361.154
5/9/200.0130.0130.0120.01271,088.9059,731,508.544
5/8/200.0120.0130.0120.013124,504.65810,036,898.097
5/7/200.0120.0120.0110.012131,602.6139,629,264.947
5/6/200.0120.0120.0110.012126,366.6239,051,791.613
5/5/200.0110.0130.0110.0121,209,534.4839,166,825.213
5/4/200.0120.0120.0110.01157,886.0618,942,630.04
5/3/200.0120.0120.0110.01235,331.8049,385,914.87
5/2/200.0110.0120.0110.01248,045.2399,304,391.248
5/1/200.0110.0120.0110.01197,314.058,998,258.247
4/30/200.0110.0120.0110.011234,337.8158,852,438.823
4/29/200.010.0110.010.011104,746.2648,596,935.87
4/28/200.010.010.010.0145,067.3887,996,055.096
4/27/200.010.010.010.0181,775.7977,925,090.747
4/26/200.010.010.0090.01121,336.2347,689,615.901
4/25/200.010.010.0090.0176,094.4747,619,812.319
4/24/200.0090.010.0090.0164,566.3137,594,748.615
4/23/200.0090.010.0090.009154,217.4227,314,847.293
4/22/200.0090.010.0090.009230,578.827,391,335.742
4/21/200.0090.0090.0090.009233,492.1177,012,552.271
4/20/200.010.0110.0090.0091,934,318.4656,909,547.254
4/19/200.010.010.0090.01556,931.9487,542,863.612
4/18/200.0090.0110.0090.011,138,639.8067,852,115.187
4/17/200.0080.0090.0080.009311,745.8636,672,266.654
4/16/200.0080.0090.0080.00839,970.0266,606,503.338
4/15/200.0080.0080.0080.00824,712.856,265,158.615
4/14/200.0080.0080.0080.00827,574.1916,442,775.082
4/13/200.0080.0080.0080.00831,020.0766,389,163.878
4/12/200.0080.0090.0080.00825,693.3856,641,940.199
4/11/200.0080.0080.0080.00830,359.0566,448,403.597
4/10/200.0090.0090.0080.00865,341.6056,422,809.774
4/9/200.0090.0090.0090.00938,543.637,094,577.676
4/8/200.0090.0090.0090.00934,242.4426,998,941.392
4/7/200.0090.0090.0090.00950,046.8586,990,023.531
4/6/200.0080.0090.0080.00957,936.3867,015,170.726
4/5/200.0090.0090.0080.00858,732.4756,496,160.878
4/4/200.0080.0090.0080.00938,549.5976,799,545.104
4/3/200.0080.0090.0080.008106,351.1236,582,362.753
4/2/200.0080.0080.0080.00862,924.9136,358,508.937
4/1/200.0080.0080.0070.00833,566.3086,374,110.817
3/31/200.0080.0080.0080.00832,649.4666,037,106.252
3/30/200.0070.0080.0070.00854,613.8436,112,978.576
3/29/200.0070.0080.0070.00727,438.0265,578,172.682
3/28/200.0080.0080.0070.00786,380.5995,864,644.91
3/27/200.0080.0080.0080.00883,807.8836,097,870.179
3/26/200.0080.0080.0080.008109,410.3116,343,913.133
3/25/200.0080.0080.0070.008137,188.6366,009,588.078
3/24/200.0080.0080.0070.00869,702.4255,921,732.247
3/23/200.0070.0080.0070.008122,632.3715,922,726.951
3/22/200.0080.0080.0070.00776,913.0975,453,931.571
3/21/200.0080.0080.0070.008118,309.7536,214,151.837
3/20/200.0070.0090.0070.008152,698.3156,072,053.208
3/19/200.0060.0080.0060.008149,712.4785,886,605.919
3/18/200.0060.0060.0060.00644,850.8334,929,995.679
3/17/200.0060.0070.0060.006121,173.5914,851,143.766
3/16/200.0070.0090.0050.0061,130,899.8124,787,878.495
3/15/200.0060.0070.0060.00754,211.6855,112,423.472
3/14/200.0060.0070.0060.00659,617.2764,932,692.476
3/13/200.0060.0070.0050.006186,612.9014,970,501.143
3/12/200.0120.0120.0060.006123,430.1344,586,825.944
3/11/200.0120.0120.0110.01293,508.6079,169,830.147
3/10/200.0120.0130.0120.012112,926.7869,536,182.981
3/9/200.0120.0120.0110.012217,852.2639,491,397.657
3/8/200.0140.0140.0120.01290,305.8249,486,128.966
3/7/200.0150.0150.0140.014114,094.30310,963,725.21
3/6/200.0140.0150.0140.01573,605.35111,391,433.625
3/5/200.0140.0150.0140.01474,407.81111,263,078.108
3/4/200.0140.0140.0140.01484,458.75711,057,975.121
3/3/200.0140.0140.0130.01479,165.77610,690,308.524
3/2/200.0130.0140.0130.014111,956.86411,003,701.097
3/1/200.0130.0140.0130.013103,463.93310,428,881.827
2/29/200.0130.0140.0130.013149,203.79910,423,440.351
2/28/200.0130.0140.0130.013105,638.65610,540,483.217
2/27/200.0130.0140.0120.013179,272.43810,420,729.658
2/26/200.0140.0140.0130.013190,960.85310,227,997.28
2/25/200.0160.0170.0140.014767,205.40711,187,585.908