Revain (R) Price, Market Cap and live charts

Revain

(R)
$0.01068198 + 0.452 %
Rank1h24h7d
518 # 0.13 %0.45 %0.44 %

Market Cap

$5,174,464.35

24h Volume

$1,257,132.31

Circulating Supply

R 484,410,729

Max Supply

R 484,450,000


What is Revain Coin price now?

Revain is at $0.01068198 with a 24-hour trading volume of $1,257,132.31. The price has raised by (0.452 %) in the last 24 hours.

What is the circulating/maximum supply of Revain Coin?

Revain Coin has a current circulating supply of R 484,410,729. The total maximum supply of Revain is R 484,450,000.

What is the most active exchange for Revain Coin ?

Revain Coin can be traded on DigiFinex and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0110.0110.0110.0111,448,170.555,159,630.579
6/3/200.0110.0110.0110.0111,140,440.895,155,986.442
6/2/200.0110.0110.0110.011694,295.595,103,085.22
6/1/200.0110.0110.0110.011931,254.8825,123,138.241
5/31/200.0110.0110.0110.0111,142,257.4165,144,384.858
5/30/200.0110.0110.0110.0111,153,915.8255,162,686.951
5/29/200.0110.0110.0110.011594,264.425,129,565.785
5/28/200.0110.0110.0110.011675,3975,166,305.459
5/27/200.0110.0110.0110.0111,034,346.7275,170,617.237
5/26/200.0110.0110.010.0111,000,667.215,151,071.746
5/25/200.0110.0110.0110.0111,123,602.1015,149,991.687
5/24/200.0110.0110.0110.0111,195,985.7035,127,742.164
5/23/200.0110.0110.010.011964,729.435,138,965.641
5/22/200.0110.0110.0110.011696,361.6215,128,879.813
5/21/200.0110.0110.010.011873,734.5465,112,968.071
5/20/200.0110.0110.0110.011893,686.7765,116,359.245
5/19/200.0110.0110.010.011959,688.625,118,015.995
5/18/200.0110.0110.010.0111,048,463.5825,102,146.986
5/17/200.0110.0110.010.0111,077,004.0655,113,008.422
5/16/200.0110.0110.0110.0111,241,995.4625,098,881.358
5/15/200.0110.0110.010.011876,580.2955,122,394.21
5/14/200.0110.0110.010.0111,270,336.6085,089,179.26
5/13/200.0110.0110.010.01592,623.7065,083,398.604
5/12/200.010.0110.010.011678,910.185,090,234.765
5/11/200.010.0110.010.011926,131.9055,095,035.98
5/10/200.0110.0110.010.01763,022.9815,082,719.747
5/9/200.0110.0110.010.011641,388.5025,102,076.879
5/8/200.0110.0110.010.011699,561.7275,113,990.184
5/7/200.0110.0110.010.011859,622.15,104,708.35
5/6/200.0110.0110.0110.011877,717.945,196,195.102
5/5/200.0110.0110.0110.011844,947.0495,143,585.252
5/4/200.0110.0110.0110.011814,156.835,154,551.169
5/3/200.0110.0110.0110.011822,267.0515,394,324.442
5/2/200.0110.0110.0110.011930,871.0365,139,970.627
5/1/200.0110.0110.0110.011976,888.8945,152,928.697
4/30/200.0110.0110.0110.0111,160,465.4935,403,058.966
4/29/200.0110.0110.0110.0111,154,879.765,421,748.511
4/28/200.0110.0110.0110.0111,106,381.9585,324,920.57
4/27/200.0110.0110.0110.0111,109,947.1525,350,077.154
4/26/200.0110.0120.0110.011833,496.7965,338,352.152
4/25/200.0120.0120.0110.011458,880.5025,558,850.661
4/24/200.0110.0120.0110.012326,673.5885,807,650.363
4/23/200.0110.0110.010.011672,949.6455,328,200.358
4/22/200.0110.0110.0110.011871,322.2415,233,832.928
4/21/200.0110.0110.0110.011805,671.1635,142,612.706
4/20/200.0110.0110.0110.011900,728.695,149,216.795
4/19/200.0110.0110.0110.011917,071.8875,175,497.12
4/18/200.0110.0110.0110.011980,509.2195,129,353.355
4/17/200.0110.0110.0110.011983,670.4195,160,488.601
4/16/200.0110.0110.010.011970,685.6355,144,461.234
4/15/200.0110.0110.010.0111,000,059.0455,124,773.493
4/14/200.0110.0110.010.011872,115.8475,105,583.495
4/13/200.0110.0110.0110.011886,094.3125,133,406.576
4/12/200.0110.0110.010.011876,581.3955,155,207.687
4/11/200.0110.0110.0110.011914,210.5735,114,167.813
4/10/200.0110.0110.0110.011793,005.7435,219,066.995
4/9/200.0110.0110.0110.011718,897.1025,152,359.972
4/8/200.010.0110.010.0111,329,615.5045,103,585.423
4/7/200.010.0110.010.011,375,491.2015,080,862.099
4/6/200.0110.0110.010.011,433,498.6255,079,643.261
4/5/200.0110.0110.0110.0111,022,269.9025,111,718.289
4/4/200.0110.0110.0110.0111,083,778.755,129,490.285
4/3/200.0110.0110.010.0111,351,640.5915,118,108.238
4/2/200.0110.0110.010.0111,211,685.0345,115,462.009
4/1/200.0110.0110.010.0111,170,490.5315,143,920.104
3/31/200.0110.0110.0110.011791,397.3275,202,494.737
3/30/200.0110.0110.0110.011552,650.3965,221,778.976
3/29/200.0110.0110.0110.011735,537.2035,189,461.483
3/28/200.0110.0110.0110.011970,944.9545,179,906.49
3/27/200.0110.0110.010.011861,134.6945,237,159.805
3/26/200.0110.0110.0110.011773,330.3975,235,774.013
3/25/200.0110.0110.0110.011693,917.9185,235,646.788
3/24/200.0110.0110.0110.011797,516.2935,431,732.165
3/23/200.0110.0110.0110.011658,075.8955,259,281.773
3/22/200.0120.0140.0110.011637,685.2695,436,419.117
3/21/200.0120.0120.0110.0121,188,046.8895,669,243.918
3/20/200.0120.0120.0110.0121,067,949.3485,628,236.894
3/19/200.0120.0130.0120.0121,352,005.1585,828,218.524
3/18/200.0110.0120.0110.0121,174,613.3535,700,433.419
3/17/200.0130.0140.0110.011780,032.6845,467,184.471
3/16/200.0140.020.0120.0131,041,044.7966,154,487.806
3/15/200.0130.0150.0130.014978,708.5786,694,942.908
3/14/200.0160.0190.0120.013674,527.496,266,009.46
3/13/200.0130.0190.0110.0162,034,304.7087,681,497.771
3/12/200.0290.0290.0120.0132,704,657.8046,461,851.449
3/11/200.030.030.0260.0292,101,944.32614,097,189.667
3/10/200.030.0310.030.032,457,497.00114,653,798.81
3/9/200.0310.0310.030.033,737,264.23614,540,735.783
3/8/200.0310.0320.030.0313,584,071.37414,932,163.531
3/7/200.0310.0320.0310.0312,370,022.25915,070,806.927