RIF Token (RIF) Price, Market Cap and live charts

RIF Token

(RIF)
$0.06671751 + 0.505 %
Rank1h24h7d
116 # 0.23 %0.51 %4.74 %

Market Cap

$40,159,938.81

24h Volume

$3,859,774.54

Circulating Supply

RIF 601,940,012.944

Max Supply

RIF


What is RIF Token Coin price now?

RIF Token is at $0.06671751 with a 24-hour trading volume of $3,859,774.54. The price has raised by (0.505 %) in the last 24 hours.

What is the circulating/maximum supply of RIF Token Coin?

RIF Token Coin has a current circulating supply of RIF 601,940,012.944. The total maximum supply of RIF Token is RIF .

What is the most active exchange for RIF Token Coin ?

RIF Token Coin can be traded on MXC and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0640.0680.0630.0673,758,305.740,485,204.642
5/27/200.0610.0650.0610.0643,494,675.78738,313,284.492
5/26/200.0620.0630.060.0613,191,471.33836,960,667.5
5/25/200.060.0620.060.0623,557,654.52837,090,618.851
5/24/200.0640.0650.060.063,325,019.30136,380,963.174
5/23/200.0640.0650.0630.0643,446,128.54338,445,728.987
5/22/200.0620.0650.0620.0643,557,390.50638,276,890.745
5/21/200.0670.0670.0610.0623,330,534.20537,533,820.879
5/20/200.0670.0690.0660.0673,513,577.47840,034,473.461
5/19/200.0660.0690.0650.0673,481,980.640,533,161.092
5/18/200.0660.0680.0650.0673,589,650.14340,029,523.296
5/17/200.0620.0680.0620.0663,470,224.83739,855,469.89
5/16/200.0630.0650.0610.0622,920,166.26437,507,764.076
5/15/200.0630.0650.0610.0633,260,724.02838,173,744.018
5/14/200.0620.0670.0610.0635,858,082.42737,895,755.076
5/13/200.0610.0630.0560.0628,207,140.40337,184,514.309
5/12/200.0610.0650.060.0616,549,850.44836,604,555.927
5/11/200.0620.0660.060.0616,939,675.8136,801,191.142
5/10/200.0670.0670.0590.0615,690,010.0836,966,285.235
5/9/200.0680.0690.0660.0677,298,954.30939,609,001.886
5/8/200.0690.0710.0670.0687,617,101.33340,101,587.693
5/7/200.0630.0690.0620.0697,134,506.0240,724,658.401
5/6/200.0620.0650.0610.0637,529,586.45937,531,980.338
5/5/200.0610.0630.060.0626,520,330.50336,749,246.793
5/4/200.060.0630.0580.0616,535,269.77535,823,004.396
5/3/200.0630.0650.0590.066,300,735.98635,380,540.419
5/2/200.0630.0640.0620.0636,900,325.33337,393,782.316
5/1/200.0610.0640.060.0635,831,738.49136,977,196.068
4/30/200.0630.0670.0610.0617,063,664.15535,827,475.744
4/29/200.0550.0630.0550.0637,257,707.60736,945,216.75
4/28/200.0550.0560.0540.0555,875,458.46232,365,916.885
4/27/200.0540.0550.0540.0556,030,546.7932,321,561.966
4/26/200.0530.0550.0530.0546,282,627.49331,895,249.226
4/25/200.0530.0540.0520.0537,191,168.5131,182,701.458
4/24/200.050.0550.050.0536,864,846.71231,243,016.669
4/23/200.050.0540.0490.057,546,816.76829,419,593.397
4/22/200.0490.0520.0480.0515,616,858.21229,723,489.16
4/21/200.0490.0510.0480.04914,413,386.73528,896,591.952
4/20/200.0510.0520.0480.0499,554,910.62729,019,561.912
4/19/200.0510.0540.050.05210,750,217.27530,445,235.954
4/18/200.0510.0540.0510.05114,332,219.30930,346,163.169
4/17/200.0510.0530.050.05113,572,729.47729,909,227.98
4/16/200.050.0530.0490.05110,608,256.10730,327,217.004
4/15/200.0510.0510.050.0512,712,936.81529,694,718.519
4/14/200.0510.0530.050.0518,805,100.58730,160,718.212
4/13/200.0510.0520.0480.0519,563,011.26730,433,466.786
4/12/200.050.0520.050.05112,377,421.10329,984,302.779
4/11/200.050.0520.0490.0513,018,871.92329,705,762.586
4/10/200.0530.0530.0490.059,236,046.02929,492,074.282
4/9/200.0540.0540.0510.0539,274,233.90230,559,277.705
4/8/200.0540.0550.0520.05410,691,636.78431,182,983.409
4/7/200.0540.0550.0520.0549,991,842.331,179,014.166
4/6/200.050.0550.0490.05414,999,520.66431,300,532.763
4/5/200.0510.0530.0480.0517,594,140.75329,070,749.881
4/4/200.050.0510.0490.05110,233,564.64829,673,833.701
4/3/200.0470.0550.0420.0511,180,207.1429,110,026.552
4/2/200.0540.0560.0460.0478,738,841.5926,986,293.561
4/1/200.0510.0540.0480.05417,323,374.81531,493,090.552
3/31/200.0480.0510.0480.05110,273,246.48829,465,414.663
3/30/200.0440.0490.0430.0499,973,266.42828,156,639.982
3/29/200.0460.0480.0430.0437,812,516.47625,236,419.973
3/28/200.0480.0480.0450.0468,006,462.54426,599,024.527
3/27/200.0490.050.0480.0486,550,598.51227,892,695.793
3/26/200.0490.050.0480.0499,040,170.65828,705,968.519
3/25/200.0480.050.0470.0498,840,602.40728,353,223.142
3/24/200.0470.050.0470.0497,767,618.56828,194,778.212
3/23/200.0430.0470.0430.0478,189,960.0327,154,671.259
3/22/200.0450.0470.0430.0435,617,285.37924,947,755.945
3/21/200.0450.0470.0440.0456,636,970.75126,289,491.576
3/20/200.0440.050.0430.0458,036,806.59826,146,681.738
3/19/200.0390.0460.0380.0459,090,716.4925,846,038.309
3/18/200.0390.040.0370.0398,963,429.77422,561,401.93
3/17/200.0360.0410.0360.0397,621,090.43222,759,568.243
3/16/200.040.0410.0340.0366,265,385.23920,761,260.567
3/15/200.0410.0430.0380.046,792,150.78123,102,371.415
3/14/200.0420.0430.040.0417,086,395.81323,592,426.119
3/13/200.040.0450.0270.04212,655,740.69224,270,521.449
3/12/200.0620.0630.0390.048,492,407.16522,985,028.115
3/11/200.0610.0640.060.0628,184,979.24536,158,937.502
3/10/200.060.0640.0570.0649,137,723.04936,656,701.13
3/9/200.0610.0630.0570.068,975,387.58534,175,398.853
3/8/200.070.0710.0610.0615,434,508.34334,752,738.42
3/7/200.0730.0740.070.0711,564,479.18440,061,311.554
3/6/200.0740.0750.0710.07310,026,361.55941,795,273.042
3/5/200.0730.0750.0720.07410,524,042.15142,293,532.169
3/4/200.0750.0770.0720.0728,807,158.56841,130,594.203
3/3/200.0780.0790.0720.0759,862,683.47442,511,892.22
3/2/200.0750.0790.0740.07810,479,814.17744,365,227.55
3/1/200.0750.0760.0720.0756,894,856.97542,663,879.65
2/29/200.0770.0780.0740.0756,832,208.8442,530,982.564