XRP (XRP) Price, Market Cap and live charts

XRP

(XRP)
$0.19586484 + 0.335 %
Rank1h24h7d
4 # 0.91 %0.34 %-4.33 %

Market Cap

$8,640,156,815.51

24h Volume

$1,557,379,812.97

Circulating Supply

XRP 44,112,853,111

Max Supply

XRP 100,000,000,000


What is XRP Coin price now?

XRP is at $0.19586484 with a 24-hour trading volume of $1,557,379,812.97. The price has raised by (0.335 %) in the last 24 hours.

What is the circulating/maximum supply of XRP Coin?

XRP Coin has a current circulating supply of XRP 44,112,853,111. The total maximum supply of XRP is XRP 100,000,000,000.

What is the most active exchange for XRP Coin ?

XRP Coin can be traded on ZBG and EXX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.1970.1980.1930.1941,585,691,776.7658,556,771,552.579
5/25/200.1950.1980.1920.1971,671,594,106.3358,704,663,296.999
5/24/200.1990.2010.1950.1951,447,641,496.0658,621,039,124.766
5/23/200.20.2020.1980.1991,459,815,519.5278,772,115,860.455
5/22/200.1960.2020.1940.21,852,264,124.0658,837,711,658.739
5/21/200.2020.2030.1910.1961,753,934,487.2848,624,477,985.99
5/20/200.2040.2060.20.2021,933,723,829.2848,897,878,389.157
5/19/200.2050.2050.2020.2041,973,351,018.1569,000,248,026.645
5/18/200.2010.2060.2010.2051,968,537,516.7029,050,915,905.92
5/17/200.2010.2040.20.2011,752,063,749.2028,877,940,577.655
5/16/200.1990.2020.1980.21,794,850,123.6138,823,975,223.482
5/15/200.2030.2030.1970.1992,046,326,382.2088,774,523,680.83
5/14/200.2010.2050.20.2032,154,131,805.4448,960,609,479.482
5/13/200.1980.2030.1970.2011,947,109,950.9178,887,871,909.975
5/12/200.1940.20.1930.1982,056,508,740.8598,718,347,383.136
5/11/200.1980.20.1880.1942,470,709,527.488,560,709,529.298
5/10/200.2170.2170.1910.1983,067,472,277.3838,742,104,205.961
5/9/200.220.2250.2170.2172,543,805,061.7879,568,176,316.559
5/8/200.2190.2220.2150.222,460,030,843.9299,697,204,907.175
5/7/200.2150.2210.2130.2192,582,702,615.1489,657,066,730.339
5/6/200.2160.2220.2150.2152,159,327,467.0499,493,539,896.85
5/5/200.2190.2220.2150.2162,104,127,661.3059,548,784,765.326
5/4/200.2190.2210.2110.2192,462,194,723.0539,659,096,484.947
5/3/200.2240.2260.2180.2192,182,399,826.0879,678,990,068.196
5/2/200.2190.2260.2170.2242,170,661,653.8389,877,477,085.664
5/1/200.2130.2250.2130.2192,306,876,493.3639,671,641,236.18
4/30/200.2270.2360.2120.2133,145,263,526.8089,385,477,916.24
4/29/200.2160.230.2130.2273,041,995,823.13510,032,694,258.246
4/28/200.1980.2180.1960.2152,515,531,348.0659,505,616,088.019
4/27/200.1970.1990.1950.1981,792,695,609.6638,733,381,417.112
4/26/200.1950.1970.1950.1971,692,427,520.5198,677,070,504.044
4/25/200.1940.1970.1930.1951,648,491,142.3098,599,842,766.361
4/24/200.1920.1970.1920.1941,853,837,706.3038,538,612,711.367
4/23/200.1880.1950.1870.1922,271,111,353.5818,452,461,960.779
4/22/200.1840.190.1830.1881,783,803,231.0298,287,541,720.762
4/21/200.1830.1860.1830.1841,912,728,846.4698,126,957,532.804
4/20/200.1910.1950.1820.1832,364,973,860.1668,090,006,361.057
4/19/200.1950.1960.1910.1911,904,866,741.1338,414,904,360.501
4/18/200.190.1950.190.1951,918,245,143.3698,594,155,313.498
4/17/200.190.1920.1880.191,887,808,775.5878,385,919,738.881
4/16/200.1810.1910.1770.192,610,251,456.3678,381,628,980.53
4/15/200.1850.1890.1810.1811,963,736,221.57,989,127,042.226
4/14/200.1880.1890.1840.1851,889,687,586.5398,168,316,006.522
4/13/200.1910.1910.1820.1882,253,497,428.9848,273,953,307.734
4/12/200.1880.1940.1880.192,087,857,416.6148,361,929,949.116
4/11/200.1870.1920.1860.1881,847,482,830.7788,270,834,076.04
4/10/200.1980.1990.1840.1872,105,282,078.9768,244,475,831.922
4/9/200.2010.2010.1960.1981,878,628,667.7058,719,129,422.918
4/8/200.1920.2010.1910.2012,091,042,647.0048,834,009,936.829
4/7/200.1960.2040.1910.1922,626,151,910.4628,448,042,798.609
4/6/200.180.1960.1790.1962,529,832,371.8568,598,152,596.064
4/5/200.1820.1820.1770.1791,660,971,367.2437,882,313,124.22
4/4/200.180.1820.1780.1821,793,826,152.7577,984,528,291.107
4/3/200.1790.1830.1770.1792,106,869,710.877,884,998,556.906
4/2/200.1750.1830.1740.1792,352,651,038.4977,848,687,167.8
4/1/200.1740.1750.1690.1752,053,108,171.647,702,917,453.977
3/31/200.1720.1780.1720.1752,101,862,049.9557,669,550,526.109
3/30/200.1640.1740.1630.1722,131,319,206.297,564,440,754.506
3/29/200.1760.1760.1630.1641,996,124,443.057,193,114,648.244
3/28/200.1760.1790.1680.1762,689,925,753.2777,717,955,718.258
3/27/200.1750.1860.1710.1762,849,306,895.7477,736,067,262.76
3/26/200.1620.1760.160.1752,236,102,810.6337,684,422,875.702
3/25/200.1620.1640.1590.1622,096,308,695.6327,096,688,845.628
3/24/200.1580.1630.1570.1622,155,981,658.3817,123,997,864.696
3/23/200.150.1580.1490.1572,117,431,210.7746,901,653,397.21
3/22/200.1580.1610.150.151,864,979,797.886,585,765,148.807
3/21/200.1570.1610.1540.1582,068,099,167.2936,934,993,697.02
3/20/200.1650.1740.1490.1572,946,481,355.6016,877,526,044.651
3/19/200.1430.170.1430.1652,590,533,670.2197,235,640,317.831
3/18/200.1450.1470.1410.1431,964,626,837.3146,273,900,950.312
3/17/200.1410.1510.1410.1452,134,494,359.896,336,314,382.056
3/16/200.1540.1540.1330.1412,646,513,873.616,184,578,516.932
3/15/200.1470.1620.1460.1542,197,842,519.2946,743,672,546.935
3/14/200.1590.160.1460.1472,310,448,364.6846,454,051,865.877
3/13/200.1410.1650.1150.1595,160,523,077.1196,982,495,632.44
3/12/200.2080.2090.140.143,547,958,418.3616,118,533,337.23
3/11/200.2120.2130.2010.2082,130,165,442.2259,118,339,802.529
3/10/200.210.2150.2070.2122,317,233,372.9629,299,728,107.76
3/9/200.2070.2110.2010.2092,796,925,948.1139,165,891,732.274
3/8/200.2370.2370.2070.2072,627,253,062.0989,066,135,755.418
3/7/200.2440.2450.2370.2372,109,420,975.11910,387,966,255.349
3/6/200.2390.2460.2390.2442,423,236,344.05910,695,465,318.185
3/5/200.2350.2430.2350.242,299,594,698.52310,497,998,118.486
3/4/200.2350.2380.2320.2352,280,839,542.25910,267,618,514.565
3/3/200.2390.2390.2320.2342,524,293,729.85210,261,064,959.069
3/2/200.2290.240.2270.2392,466,061,223.51910,452,240,984.082
3/1/200.2310.2360.2260.2292,086,828,072.14810,018,780,809.129
2/29/200.2370.2420.2310.2312,061,348,763.26310,121,531,622.812
2/28/200.2370.2430.2310.2362,468,502,731.83610,344,935,599.445
2/27/200.2310.2460.2260.2372,775,673,346.9110,373,699,552.576