Rise (RISE) Price, Market Cap and live charts

Rise

(RISE)
$0.01411090 + 34.17 %
Rank1h24h7d
704 # 15.49 %34.17 %90.68 %

Market Cap

$2,114,101.54

24h Volume

$2,192.64

Circulating Supply

RISE 149,820,413.41

Max Supply

RISE


What is Rise Coin price now?

Rise is at $0.01411090 with a 24-hour trading volume of $2,192.64. The price has raised by (34.17 %) in the last 24 hours.

What is the circulating/maximum supply of Rise Coin?

Rise Coin has a current circulating supply of RISE 149,820,413.41. The total maximum supply of Rise is RISE .

What is the most active exchange for Rise Coin ?

Rise Coin can be traded on Livecoin and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0090.0130.0090.011,488.6131,480,564.716
5/24/200.010.010.0090.009734.0421,315,152.345
5/23/200.010.0110.0080.01669.9811,487,851.658
5/22/200.0070.0240.0060.012,411.8751,524,092.241
5/21/200.0070.0080.0070.007391.6161,085,593.305
5/20/200.0070.0080.0070.007376.9821,066,170.976
5/19/200.0080.0080.0070.007109.1291,116,651.748
5/18/200.0070.0090.0070.008460.1871,132,305.798
5/17/200.0070.0080.0060.007344.928980,391.845
5/16/200.0070.0110.0070.007539.881,089,088.636
5/15/200.0060.0080.0060.007739.4381,013,034.162
5/14/200.0060.0060.0060.006280.945897,992.002
5/13/200.0060.0060.0060.006767.061882,532.486
5/12/200.0060.0060.0040.006326.88837,018.451
5/11/200.0060.0060.0050.006440.649855,787.667
5/10/200.0060.0080.0050.0061,073.797948,539.005
5/9/200.0050.0070.0040.0061,557.346924,432.139
5/8/200.0050.0050.0050.005221.433729,364.501
5/7/200.0040.0060.0040.005478.273749,827.118
5/6/200.0040.0070.0030.0041,556.797656,880.671
5/5/200.0030.0040.0030.004805.087531,424.012
5/4/200.0030.0030.0030.003296.482500,954.019
5/3/200.0030.0030.0030.003308.334486,307.583
5/2/200.0030.0040.0030.003280.768490,798.873
5/1/200.0030.0030.0030.003497.443484,418.364
4/30/200.0030.0030.0030.003536.619421,178.121
4/29/200.0030.0030.0030.003461.541480,122.98
4/28/200.0030.0030.0030.003915.227483,008.462
4/27/200.0030.0040.0030.0031,455.307447,482.202
4/26/200.0030.0030.0030.003289.825429,116.818
4/25/200.0030.0030.0030.00396.917411,806.392
4/24/200.0030.0030.0030.00320.509388,337.869
4/23/200.0030.0030.0030.00311.634425,363.915
4/22/200.0030.0030.0030.00364.284407,053.002
4/21/200.0030.0030.0030.003124.68383,274.498
4/20/200.0030.0030.0030.003211.819393,481.888
4/19/200.0030.0030.0030.00354.049410,292.942
4/18/200.0030.0030.0030.003159.482414,320.471
4/17/200.0030.0040.0020.003845.435373,516.863
4/16/200.0020.0030.0020.003896.278468,454.901
4/15/200.0020.0020.0020.002183.363330,024.114
4/14/200.0020.0020.0020.002242.596340,127.661
4/13/200.0030.0030.0020.002168.916359,659.827
4/12/200.0030.0030.0030.00372.854396,697.058
4/11/200.0020.0030.0020.003120.827369,854.002
4/10/200.0030.0030.0020.002148.266350,279.984
4/9/200.0030.0030.0020.003322.408393,785.391
4/8/200.0030.0030.0020.003361.736384,799.15
4/7/200.0030.0040.0030.003739.772386,505.165
4/6/200.0030.0030.0020.003499.982422,344.078
4/5/200.0020.0030.0020.003354.171365,590.875
4/4/200.0030.0030.0020.002238.485339,439.011
4/3/200.0030.0030.0030.003120.942371,854.598
4/2/200.0030.0030.0020.003364.465395,242.42
4/1/200.0030.0030.0030.003192.702423,700.102
3/31/200.0030.0030.0030.003183.439410,961.726
3/30/200.0030.0030.0030.003210.74410,554.998
3/29/200.0030.0030.0020.003539.476368,350.554
3/28/200.0030.0030.0020.003137.991379,339.939
3/27/200.0030.0030.0030.003257.851364,328.284
3/26/200.0030.0030.0020.003157.926368,708.217
3/25/200.0030.0030.0030.003177.642385,842.474
3/24/200.0040.0040.0020.003637.951418,277.536
3/23/200.0030.0040.0030.004238.491575,561.574
3/22/200.0040.0040.0030.003282.862487,693.171
3/21/200.0040.0040.0030.004297.15533,757.697
3/20/200.0040.0040.0030.004182.616527,025.077
3/19/200.0040.0040.0030.004253.049543,207.887
3/18/200.0030.0050.0020.004674.082565,005.887
3/17/200.0030.0040.0030.00346.875501,355.725
3/16/200.0040.0040.0030.003102.957488,607.855
3/15/200.0030.0040.0030.00497.538539,370.935
3/14/200.0030.0040.0030.003132.355497,517.197
3/13/200.0020.0040.0020.003179.036477,192.252
3/12/200.0040.0040.0020.002366.914352,080.199
3/11/200.0040.0040.0040.004293.379589,410.846
3/10/200.0030.0040.0030.004215.175543,221.264
3/9/200.0030.0040.0030.003306.828487,250.552
3/8/200.0040.0040.0030.003764.36440,052.836
3/7/200.0050.0050.0040.004248.188585,315.913
3/6/200.0040.0050.0040.005657.948664,191.485
3/5/200.0040.0040.0040.004260.004596,648.974
3/4/200.0040.0050.0040.004472.792599,603.072
3/3/200.0030.0050.0030.004285.182513,365.419
3/2/200.0030.0040.0030.003346.035453,951.667
3/1/200.0030.0040.0030.003338.168475,605.909
2/29/200.0040.0040.0020.003837.84464,535.264
2/28/200.0050.0080.0040.004631.806578,125.126
2/27/200.0050.0090.0040.0051,277.658724,167.076
2/26/200.0040.0050.0030.0051,064.598664,039.923