Rivetz (RVT) Price, Market Cap and live charts

Rivetz

(RVT)
$0.01187827 + 5.11 %
Rank1h24h7d
1,262 # 5.11 %5.11 %90.69 %

Market Cap

$311,738.87

24h Volume

$51.47

Circulating Supply

RVT 26,244,468.18

Max Supply

RVT


What is Rivetz Coin price now?

Rivetz is at $0.01187827 with a 24-hour trading volume of $51.47. The price has raised by (5.11 %) in the last 24 hours.

What is the circulating/maximum supply of Rivetz Coin?

Rivetz Coin has a current circulating supply of RVT 26,244,468.18. The total maximum supply of Rivetz is RVT .

What is the most active exchange for Rivetz Coin ?

Rivetz Coin can be traded on HitBTC and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0110.0110.0110.0110296,582.202
6/3/200.0110.0110.0110.0110296,582.202
6/2/200.0110.0110.0110.0110296,582.202
6/1/200.0110.0110.0110.0110296,582.202
5/31/200.0120.0120.0110.0110296,582.202
5/30/200.0060.0130.0060.01235.213311,966.324
5/29/200.0060.0060.0060.0060163,475.673
5/28/200.0060.0060.0060.0060163,475.673
5/27/200.0060.0060.0060.0060163,475.673
5/26/200.0060.0060.0060.0060163,475.673
5/25/200.0060.0060.0060.0060163,475.673
5/24/200.0060.0060.0060.0060163,475.673
5/23/200.0060.0070.0060.0060163,475.673
5/22/200.0060.0060.0060.00628.293154,693.474
5/21/200.0060.0060.0060.0060158,314.966
5/20/200.0060.0060.0060.0060158,314.966
5/19/200.0060.0060.0060.0060158,314.966
5/18/200.0060.0070.0060.00628.614165,061.22
5/17/200.0040.0060.0040.006575.678145,933.393
5/16/200.0040.0040.0040.0040108,049.947
5/15/200.0040.0040.0040.0040108,049.947
5/14/200.0040.0040.0040.0040108,049.947
5/13/200.0040.0040.0040.0040108,049.947
5/12/200.0040.0040.0040.0040108,049.947
5/11/200.0040.0040.0040.0040108,049.947
5/10/200.0050.0050.0040.0040108,049.947
5/9/200.0040.0050.0040.0050.912119,058.943
5/8/200.0040.0040.0040.0040114,917.35
5/7/200.0040.0040.0040.0040114,917.35
5/6/200.0050.0050.0040.0049.833113,771.784
5/5/200.0050.0050.0050.0050118,509.914
5/4/200.0050.0050.0050.0050118,509.914
5/3/200.0050.0050.0050.0050118,509.914
5/2/200.0050.0050.0050.00520.981123,389.279
5/1/200.0040.0050.0040.0053,338.087120,894.252
4/30/200.0040.0040.0030.004093,599.753
4/29/200.0030.0040.0030.0045.92698,590.292
4/28/200.0030.0030.0030.003102.99485,617.64
4/27/200.0040.0040.0030.003091,001.602
4/26/200.0030.0040.0030.00417.5992,630.993
4/25/200.0030.0030.0030.003088,714.71
4/24/200.0030.0030.0030.003088,714.71
4/23/200.0030.0030.0030.003088,714.71
4/22/200.0030.0030.0030.003088,714.71
4/21/200.0030.0030.0030.003088,714.71
4/20/200.0030.0030.0030.003088,714.71
4/19/200.0030.0030.0030.003088,714.71
4/18/200.0030.0030.0030.0030.35288,055.438
4/17/200.0030.0030.0030.0030.33983,733.524
4/16/200.0030.0030.0030.003080,061.947
4/15/200.0030.0030.0030.003080,061.947
4/14/200.0030.0030.0030.003080,061.947
4/13/200.0030.0030.0030.003080,061.947
4/12/200.0030.0040.0030.003129.07982,838.16
4/11/200.0030.0030.0030.003362.95289,238.03
4/10/200.0030.0030.0030.003081,853.234
4/9/200.0030.0030.0030.003081,853.234
4/8/200.0030.0030.0030.003081,853.234
4/7/200.0030.0030.0030.003081,853.234
4/6/200.0030.0030.0030.003081,853.234
4/5/200.0030.0030.0030.003081,853.234
4/4/200.0030.0030.0030.003081,853.234
4/3/200.0030.0030.0030.003081,853.234
4/2/200.0030.0030.0030.003081,853.234
4/1/200.0030.0030.0030.003081,853.234
3/31/200.0030.0030.0030.003081,853.234
3/30/200.0030.0030.0030.003081,853.234
3/29/200.0030.0030.0030.003081,853.234
3/28/200.0030.0030.0030.003081,853.234
3/27/200.0030.0030.0030.003081,853.234
3/26/200.0030.0030.0030.003081,853.234
3/25/200.0030.0030.0030.003081,853.234
3/24/200.0030.0030.0030.003081,853.234
3/23/200.0030.0030.0030.00310.35979,947.261
3/22/200.0030.0030.0030.003089,309.358
3/21/200.0030.0030.0030.003089,309.358
3/20/200.0030.0030.0030.003089,309.358
3/19/200.0030.0030.0030.003150.77882,967.994
3/18/200.0030.0030.0030.003082,702.368
3/17/200.0030.0030.0030.003082,702.368
3/16/200.0030.0030.0030.0035.12479,381.948
3/15/200.0030.0030.0030.0035.49885,176.607
3/14/200.0030.0030.0030.0030.15682,134.399
3/13/200.0030.0040.0020.0032.75480,020.684
3/12/200.0050.0050.0030.003234.49976,511.821
3/11/200.0060.0060.0050.0050143,014.532
3/10/200.0050.0060.0050.00625.081147,475.176
3/9/200.0050.0050.0040.0050.259119,328.829
3/8/200.0050.0060.0050.005257.776119,125.431
3/7/200.0050.0050.0050.0050.389137,832.067