iExec RLC (RLC) Price, Market Cap and live charts

iExec RLC

(RLC)
$0.39472153 + 5.354 %
Rank1h24h7d
133 # 0.00 %5.35 %10.34 %

Market Cap

$31,605,666.27

24h Volume

$586,084.18

Circulating Supply

RLC 80,070,793.239

Max Supply

RLC


What is iExec RLC Coin price now?

iExec RLC is at $0.39472153 with a 24-hour trading volume of $586,084.18. The price has raised by (5.354 %) in the last 24 hours.

What is the circulating/maximum supply of iExec RLC Coin?

iExec RLC Coin has a current circulating supply of RLC 80,070,793.239. The total maximum supply of iExec RLC is RLC .

What is the most active exchange for iExec RLC Coin ?

iExec RLC Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.3740.4020.370.393618,290.92931,440,523.835
5/28/200.380.3830.3660.374487,592.44229,978,644.988
5/27/200.3860.4110.3690.3791,505,033.75230,351,182.366
5/26/200.3590.4020.3580.3861,866,727.71730,902,050.469
5/25/200.3410.3730.3350.3591,222,956.28328,711,769.397
5/24/200.3580.3730.3420.342693,700.05527,368,020.921
5/23/200.3610.3650.3470.358429,018.6728,652,393.043
5/22/200.3410.3630.3390.361591,202.19428,870,164.745
5/21/200.3510.3560.3270.341610,769.41927,306,236.24
5/20/200.3530.3650.3460.351422,178.38228,108,248.436
5/19/200.3570.3590.3490.353376,741.45828,252,035.533
5/18/200.360.3630.350.3581,074,504.65928,644,926.056
5/17/200.3680.3770.3590.36405,935.64228,811,374.911
5/16/200.3740.3780.3650.368414,460.43529,481,135.401
5/15/200.3660.3860.3610.3741,202,794.47929,966,731.648
5/14/200.3960.4240.3620.3661,708,835.18729,321,317.231
5/13/200.3680.3970.3660.3971,372,562.86231,761,266.236
5/12/200.3220.380.3170.3681,429,420.88529,504,154.031
5/11/200.3320.3430.3020.3221,029,527.8425,753,117.283
5/10/200.3910.3980.3080.3322,967,097.15826,601,626.212
5/9/200.3250.4540.3230.3915,546,506.83331,317,091.052
5/8/200.3090.3370.3090.324687,321.87925,967,507.021
5/7/200.3180.3190.3020.308652,445.88524,696,688.928
5/6/200.3160.3350.3150.318435,591.19925,458,921.788
5/5/200.3310.3320.3140.316348,930.80725,335,099.271
5/4/200.3260.3370.3140.331411,938.64826,512,387.434
5/3/200.3450.3490.3230.326579,816.50326,118,722.788
5/2/200.3460.3520.3430.345371,014.98627,656,538.14
5/1/200.3410.3610.3410.345433,663.65527,654,155.594
4/30/200.3630.3730.3410.341935,111.61227,278,517.677
4/29/200.3560.3640.3490.3631,197,975.68729,067,379.241
4/28/200.3310.370.330.356872,715.22228,522,904.184
4/27/200.3360.3420.3240.331357,980.98526,470,154.613
4/26/200.3410.3430.3320.336446,302.20126,916,013.388
4/25/200.320.3420.3180.341559,527.50427,308,858.732
4/24/200.3240.3380.3170.319653,802.61125,571,665.587
4/23/200.2960.3890.2860.3242,763,796.62425,939,637.219
4/22/200.2840.3070.2830.296291,281.28323,715,879.348
4/21/200.2820.2870.2770.284212,268.37522,749,831.645
4/20/200.3080.3120.2750.282633,682.16522,548,467.815
4/19/200.3180.3190.3070.308174,173.3424,699,274.755
4/18/200.3080.320.3070.318173,673.20325,480,303.84
4/17/200.3160.3180.3050.307371,166.06524,595,438.467
4/16/200.2930.3270.2820.316681,662.42125,314,085.719
4/15/200.3070.3130.2930.293172,804.36123,478,006.773
4/14/200.3120.3180.3070.307174,779.23524,567,985.736
4/13/200.3240.3240.3040.312348,374.32825,016,993.827
4/12/200.3170.3390.3150.323340,178.4525,889,562.286
4/11/200.320.3270.3120.317215,166.78525,356,537.241
4/10/200.3570.3580.3120.32475,427.19325,625,607.385
4/9/200.3580.3670.350.357364,253.59528,570,653.032
4/8/200.3460.3610.3430.358323,446.56728,651,056.533
4/7/200.3450.3710.3420.346561,043.74827,732,747.367
4/6/200.3240.3510.3240.345675,137.05827,642,843.926
4/5/200.3170.3280.3120.325215,612.07825,985,600.837
4/4/200.3230.3320.3120.317242,079.2525,407,256.016
4/3/200.3110.3390.3070.323415,790.67525,873,325.879
4/2/200.3020.3270.2980.309539,050.48724,744,882.495
4/1/200.3030.3040.2840.301248,771.97224,138,621.192
3/31/200.2990.3130.2950.303304,696.41824,301,426.143
3/30/200.2650.3060.2630.299599,196.14523,979,085.119
3/29/200.2970.2970.2640.265401,573.52321,209,250.308
3/28/200.3130.3290.280.2971,427,322.45323,798,171.79
3/27/200.2910.4380.2850.3133,546,210.01425,032,373.718
3/26/200.290.2960.2820.291212,903.62823,324,962.702
3/25/200.2950.2950.2770.29160,588.59823,243,227.21
3/24/200.2890.3130.2890.295270,159.32123,646,159.856
3/23/200.2460.290.2450.289163,890.19823,113,520.164
3/22/200.2740.2830.2460.246184,844.02119,709,023.357
3/21/200.2810.2870.2580.274169,768.62521,977,920.858
3/20/200.2780.3310.2540.28539,689.36322,406,788.744
3/19/200.2480.2870.2480.277590,864.50622,153,225.495
3/18/200.2370.250.2290.249203,205.78319,923,628.176
3/17/200.2090.240.2090.238208,057.45219,081,133.985
3/16/200.2490.2490.1880.209389,697.27416,773,981.841
3/15/200.2530.2680.2430.25216,669.89419,988,667.322
3/14/200.2660.2940.2480.253413,122.70620,219,764.22
3/13/200.2140.2850.1720.264986,198.61621,153,176.493
3/12/200.4590.460.2140.2181,038,821.70817,482,585.333
3/11/200.4770.4830.4290.46599,157.10636,804,999.993
3/10/200.4670.5070.4620.477608,480.75238,233,527.961
3/9/200.5080.5280.4420.466950,348.937,337,469.014
3/8/200.5590.5750.5050.507718,293.83440,590,575.338
3/7/200.6040.6240.5590.559877,598.44244,775,185.285
3/6/200.6070.6160.5860.604907,967.0948,346,607.711
3/5/200.6120.6710.6040.6071,061,334.36248,634,548.688
3/4/200.5820.6370.5780.6111,018,104.4848,894,516.23
3/3/200.5570.6070.5550.582858,301.16346,580,174.176
3/2/200.5140.5660.5110.557455,438.18844,574,772.712
3/1/200.5280.5340.5010.514478,717.46741,188,740.096