ROAD (ROAD) Price, Market Cap and live charts

ROAD

(ROAD)
$0.02154638 -1.151 %
Rank1h24h7d
780 # 0.37 %-1.15 %9.90 %

Market Cap

$1,708,640.14

24h Volume

$571,873.83

Circulating Supply

ROAD 79,300,570

Max Supply

ROAD

Explorer


What is ROAD Coin price now?

ROAD is at $0.02154638 with a 24-hour trading volume of $571,873.83. The price has lowered by (-1.151 %) in the last 24 hours.

What is the circulating/maximum supply of ROAD Coin?

ROAD Coin has a current circulating supply of ROAD 79,300,570. The total maximum supply of ROAD is ROAD .

What is the most active exchange for ROAD Coin ?

ROAD Coin can be traded on OKEx and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0210.0230.0210.022801,518.1361,725,201.999
5/28/200.0210.0220.020.0211,067,988.8461,657,641.528
5/27/200.0210.0220.020.0212,915,839.9691,658,510.842
5/26/200.0220.0220.0210.0211,007,621.5721,659,385.296
5/25/200.0220.0220.020.0221,132,528.3591,735,026.716
5/24/200.0230.0230.0220.0221,232,874.5581,743,182.3
5/23/200.020.0330.0190.0231,101,304.2861,822,247.845
5/22/200.020.020.0190.02833,170.1921,578,246.647
5/21/200.020.0210.020.02892,636.1061,582,361.747
5/20/200.0210.0210.020.021,088,177.331,615,194.812
5/19/200.0220.0220.0210.0211,094,907.9421,650,707.617
5/18/200.0220.0220.0210.022966,944.6541,718,237.78
5/17/200.0210.0220.0210.0221,619,719.1381,712,017.297
5/16/200.0210.0220.020.0211,573,027.6321,686,070.898
5/15/200.0220.0230.0210.0211,639,320.1451,694,901.709
5/14/200.0210.0230.0210.0221,616,040.4491,732,739.049
5/13/200.0210.0220.0210.0211,590,240.5011,698,297.802
5/12/200.0210.0230.020.0211,520,489.2751,653,752.085
5/11/200.0210.0220.020.0211,574,730.0821,653,568.117
5/10/200.0230.0240.020.0211,521,369.2261,676,766.952
5/9/200.0230.0230.0220.0231,661,932.7961,797,080.228
5/8/200.0230.0230.0220.0231,710,932.4631,813,150.215
5/7/200.0230.0230.0220.0231,770,623.1411,845,632.927
5/6/200.0220.0230.0220.0231,679,801.9581,812,315.405
5/5/200.0230.0230.0210.0221,649,143.8451,780,869.608
5/4/200.0230.0230.0210.0231,617,939.1521,784,846.543
5/3/200.0240.0260.0230.0231,738,473.3471,839,580.924
5/2/200.0240.0250.0230.0241,646,286.1861,917,024.598
5/1/200.0240.0250.0230.0241,826,777.5091,911,693.485
4/30/200.0260.0270.0240.0241,908,629.3971,932,948.795
4/29/200.0260.0260.0250.0261,954,130.4812,063,777.526
4/28/200.0240.0270.0240.0261,817,836.5382,043,763.134
4/27/200.0240.0250.0230.0241,797,973.6671,894,231.625
4/26/200.0270.0270.0230.0242,044,921.0481,889,156.005
4/25/200.0260.0270.0260.0273,203,963.5572,102,928.943
4/24/200.0260.0270.0260.0263,851,888.2982,085,454.211
4/23/200.0280.0280.0260.0263,572,893.1262,099,269.172
4/22/200.0320.0320.0250.0282,073,111.9182,224,420.847
4/21/200.0340.0340.0280.0322,185,979.0882,505,539.149
4/20/200.0360.0360.0330.0332,353,094.0212,654,340.104
4/19/200.0360.0370.0350.0362,403,397.3312,858,602.203
4/18/200.0350.0360.0340.0362,464,695.2782,874,515.243
4/17/200.0310.0360.0310.0352,283,729.5212,798,837.144
4/16/200.0320.0320.0310.0312,209,948.2312,479,392.615
4/15/200.0320.0330.0310.0322,240,125.9682,521,384.748
4/14/200.0320.0330.0320.0322,335,604.9682,544,788.06
4/13/200.0330.0340.0320.0322,240,093.1932,571,336.179
4/12/200.0330.0340.0330.0332,371,481.4732,645,907.751
4/11/200.0330.0340.0320.0342,209,756.9232,658,573.048
4/10/200.0350.0350.0320.0332,183,772.2062,594,970.296
4/9/200.0350.0360.0350.0352,520,582.8812,799,679.598
4/8/200.0360.0370.0350.0352,520,971.5692,795,606.729
4/7/200.0370.0380.0350.0362,595,760.1142,843,447.233
4/6/200.0370.0390.0370.0372,719,935.5782,970,520.935
4/5/200.0370.0370.0360.0372,623,953.3152,947,428.401
4/4/200.0380.0380.0360.0372,554,537.6942,938,684.307
4/3/200.0380.0390.0370.0383,172,971.7562,975,536.397
4/2/200.0360.0390.0360.0382,374,106.5033,040,254.135
4/1/200.0350.0360.0340.0362,550,844.1372,871,620.66
3/31/200.0340.0350.0340.0352,394,036.8172,746,737.258
3/30/200.0310.0350.030.0342,404,899.2632,710,822.927
3/29/200.030.0320.030.0312,121,242.4392,452,327.033
3/28/200.030.0310.030.032,116,081.0282,380,550.564
3/27/200.0290.0310.0290.03165,985.2142,419,636.258
3/26/200.0280.030.0280.02959,750.9812,287,358.366
3/25/200.0270.0290.0260.0281,914,504.4592,228,340.43
3/24/200.0270.0290.0260.0271,861,412.5942,131,826.126
3/23/200.0280.0280.0260.0271,940,825.3742,141,708.802
3/22/200.0280.0340.0240.0281,983,907.9652,186,951.607
3/21/200.0250.030.0240.0281,956,618.5442,215,014.761
3/20/200.0240.0270.0230.0251,675,361.1661,953,182.742
3/19/200.0220.0250.0220.0241,773,662.121,919,618.865
3/18/200.0220.0230.0220.0221,548,208.2421,735,613.358
3/17/200.0210.0230.0210.0221,593,740.9861,736,841.645
3/16/200.0240.0240.0210.0211,435,907.491,680,589.131
3/15/200.0210.0250.0210.0241,755,756.8561,882,617.771
3/14/200.0290.0310.0190.0211,400,848.1911,692,434.645
3/13/200.0360.0370.0220.0291,907,043.1742,276,134.946
3/12/200.040.0410.0290.0362,525,329.1882,829,060.307
3/11/200.040.0410.0380.042,790,065.2673,159,835.079
3/10/200.0380.040.0370.042,770,097.5773,172,510.562
3/9/200.0390.0410.0360.0382,594,645.3243,025,671.308
3/8/200.0410.0450.0380.0382,759,506.4340
3/7/200.0410.0420.0390.0412,903,727.8560
3/6/200.0410.0420.0390.0412,938,200.8120
3/5/200.0440.0460.0350.0412,969,680.8140
3/4/200.0390.0450.0390.0443,735,083.7280
3/3/200.0370.0410.0360.0393,189,351.3950
3/2/200.0350.0430.0330.0371,890,208.6790
3/1/200.0380.0380.0340.0356,947,491.7130