Robotina (ROX) Price, Market Cap and live charts

Robotina

(ROX)
$0.01867074 + 1.347 %
Rank1h24h7d
471 # -0.02 %1.35 %9.44 %

Market Cap

$5,671,394.68

24h Volume

$5,744.37

Circulating Supply

ROX 303,758,412.044

Max Supply

ROX


What is Robotina Coin price now?

Robotina is at $0.01867074 with a 24-hour trading volume of $5,744.37. The price has raised by (1.347 %) in the last 24 hours.

What is the circulating/maximum supply of Robotina Coin?

Robotina Coin has a current circulating supply of ROX 303,758,412.044. The total maximum supply of Robotina is ROX .

What is the most active exchange for Robotina Coin ?

Robotina Coin can be traded on CoinExchange and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0180.0190.0180.0195,746.1545,673,324.158
5/26/200.0180.0180.0170.01810,363.3445,574,686.733
5/25/200.0180.0180.0180.0186,140.1355,525,508.452
5/24/200.0190.0190.0180.0183,676.6125,595,909.223
5/23/200.0180.0190.0170.0195,350.9865,627,760.624
5/22/200.0190.0190.0170.0184,646.6145,611,941.628
5/21/200.0180.0190.0170.0193,923.7355,752,596.116
5/20/200.0180.0180.010.0182,777.7255,339,621.652
5/19/200.0190.0190.0150.0184,740.8385,454,211.325
5/18/200.0180.0410.0180.0196,459.3325,758,782.374
5/17/200.0180.0190.0180.0184,114.7545,453,797.619
5/16/200.0360.0620.0170.0185,977.915,592,548.65
5/15/200.0160.0360.0160.03612,447.49310,864,087.614
5/14/200.0170.0170.0110.0163,983.8424,913,390.805
5/13/200.0180.0180.0170.01713,333.0635,144,276.659
5/12/200.0170.0180.0170.0182,371.7035,453,916.196
5/11/200.0170.0170.0160.01710,520.265,104,450.029
5/10/200.0180.0190.0150.0175,300.4165,200,460.129
5/9/200.0190.0190.0170.0186,682.3385,617,955.077
5/8/200.0150.020.0130.0195,634.9625,876,944.314
5/7/200.0190.020.0130.0156,863.7064,697,941.625
5/6/200.0170.020.0170.0193,215.1045,832,775.383
5/5/200.0190.0190.0080.017828.9055,228,329.233
5/4/200.0140.0190.0130.0195,789.3635,777,400.11
5/3/200.020.020.0130.0145,983.694,192,179.223
5/2/200.0160.020.0160.027,386.3626,100,653.192
5/1/200.020.0210.0140.0168,902.8764,931,350.619
4/30/200.020.0220.0190.027,764.5135,997,475.292
4/29/200.0190.0210.0180.025,789.2436,169,430.272
4/28/200.0160.0190.0160.0194,685.7695,729,261.555
4/27/200.0190.020.0120.0167,113.1634,853,153.933
4/26/200.0190.020.0190.0197,160.2245,872,486.394
4/25/200.0180.0190.0160.0197,347.0575,809,070.628
4/24/200.0180.0190.0180.0188,382.9685,612,394.169
4/23/200.0170.0180.0160.0186,860.8425,367,215.013
4/22/200.0180.0190.0170.0176,387.0485,203,414.018
4/21/200.0180.0180.0180.0187,123.2275,474,409.49
4/20/200.0190.020.0180.0187,096.8895,457,398.04
4/19/200.0190.0190.0190.0197,275.2175,701,753.605
4/18/200.0180.0190.0180.0197,462.0545,891,208.811
4/17/200.0180.0180.0170.0187,396.1845,421,914.384
4/16/200.0140.0180.0130.0187,274.3645,466,687.121
4/15/200.0160.0170.0130.0145,849.5844,148,527.011
4/14/200.0170.0170.0160.0168,489.6584,907,795.109
4/13/200.0170.0170.0160.0176,423.4795,101,016.339
4/12/200.0170.0180.0160.0176,409.1075,128,750.463
4/11/200.0170.0170.0130.0175,822.5775,092,280.207
4/10/200.0140.0170.0130.0171,777.0515,188,888.503
4/9/200.0190.0190.0140.0145,200.1474,245,463.088
4/8/200.0170.0190.0170.0193,158.3985,715,518.112
4/7/200.0180.0190.0150.0171,325.6775,085,601.532
4/6/200.0150.0180.0090.0184,046.3085,580,212.839
4/5/200.0150.0150.0150.0155,964.1464,534,119.284
4/4/200.0150.0150.010.0154,391.1564,470,099.957
4/3/200.0160.0160.0150.0154,8904,598,982.753
4/2/200.0140.0160.0140.0161,661.1494,749,887.402
4/1/200.0150.0150.0130.0142,591.3794,217,880.573
3/31/200.0180.0180.0120.0153,062.0874,412,466.457
3/30/200.0150.0180.0140.018851.3265,410,671.054
3/29/200.0170.0170.0140.0153,065.3394,433,745.24
3/28/200.0160.0180.0150.0175,183.5885,068,290.441
3/27/200.0220.0240.0140.0169,957.4674,992,105.562
3/26/200.0230.0250.0220.02225,528.616,698,507.556
3/25/200.0240.0240.0220.02325,321.5097,114,357.988
3/24/200.0240.0240.0210.02426,363.0977,140,281.59
3/23/200.0220.0240.0190.02428,601.0117,166,708.068
3/22/200.0230.0240.020.02220,767.7856,831,379.709
3/21/200.0230.0240.0220.02326,892.4147,111,601.584
3/20/200.0240.0250.0220.02328,551.8316,982,474.286
3/19/200.0230.0240.020.02430,940.4667,293,711.363
3/18/200.0220.0230.020.02320,770.76,906,746.616
3/17/200.0220.0240.020.02216,611.0276,737,014.698
3/16/200.0230.0230.0210.02219,729.9766,695,262.616
3/15/200.0230.0240.0220.02315,803.1046,990,088.279
3/14/200.0240.0240.0210.02319,288.486,866,620.189
3/13/200.0210.0250.0190.02415,280.0847,223,513.384
3/12/200.0310.0310.0210.02114,965.6936,421,479.894
3/11/200.0320.0330.0290.03115,125.3299,301,299.721
3/10/200.0320.0330.030.03219,265.8139,775,692.457
3/9/200.0280.0330.0280.03216,215.3099,687,019.243
3/8/200.0340.0340.0280.02818,726.4668,451,148.706
3/7/200.0350.0370.0340.03419,586.10810,428,442.396
3/6/200.0330.0350.0320.03527,738.30610,627,592.952
3/5/200.0350.0350.0320.03326,645.2619,873,674.117
3/4/200.0380.0390.0310.035110,296.75810,515,270.974
3/3/200.0390.0390.0360.038120,007.49211,590,936.047
3/2/200.0380.0390.0370.039157,426.57211,891,351.5
3/1/200.0380.0380.0350.038138,269.26811,645,221.182
2/29/200.0370.0390.0350.038155,000.11311,482,453.589
2/28/200.040.0410.0310.03786,792.81811,115,067.222