Rocket Pool (RPL) Price, Market Cap and live charts

Rocket Pool

(RPL)
$2.70 + 1.068 %
Rank1h24h7d
256 # -0.15 %1.07 %19.73 %

Market Cap

$27,779,645.68

24h Volume

$70,331.49

Circulating Supply

RPL 10,279,742.404

Max Supply

RPL


What is Rocket Pool Coin price now?

Rocket Pool is at $2.70 with a 24-hour trading volume of $70,331.49. The price has raised by (1.068 %) in the last 24 hours.

What is the circulating/maximum supply of Rocket Pool Coin?

Rocket Pool Coin has a current circulating supply of RPL 10,279,742.404. The total maximum supply of Rocket Pool is RPL .

What is the most active exchange for Rocket Pool Coin ?

Rocket Pool Coin can be traded on IDEX and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/203.0723.0782.5982.687259,935.60827,624,745.191
5/29/203.1553.6813.0743.0741,872,111.60931,600,775.189
5/28/202.4273.1542.423.153331,267.04932,407,289.932
5/27/202.3332.4272.3192.42761,775.60724,949,052.186
5/26/202.4412.4512.3172.33363,676.96823,985,562.734
5/25/202.3352.4692.3222.4461,250.63525,087,211.888
5/24/202.2872.362.2192.3481,556.49524,057,944.821
5/23/202.5142.572.2872.287135,779.62123,511,554.803
5/22/201.9392.5351.9282.514343,109.46325,840,926.506
5/21/202.0782.0921.8611.93993,353.90219,936,377.712
5/20/2022.08822.07843,486.52321,361,352.302
5/19/202.032.031.9412100,547.47520,558,728.485
5/18/202.172.2852.0292.029200,278.35420,856,000.346
5/17/202.1082.1762.0512.171183,831.20722,316,435.788
5/16/202.2882.3612.1092.11220,487.55321,688,527.414
5/15/202.562.5692.2742.284162,754.30923,476,462.623
5/14/202.0952.6382.0922.561329,359.93226,323,067.632
5/13/202.3192.3242.0012.096532,993.76721,548,049.853
5/12/203.113.1262.3062.3191,038,114.66323,835,330.31
5/11/202.9933.3012.9933.1091,393,964.55831,954,852.161
5/10/202.2872.9962.0022.9963,586,847.48530,796,050.599
5/9/201.9562.3191.8352.286860,716.96323,503,866.367
5/8/201.522.0121.521.9571,673,043.25820,118,693.144
5/7/201.3711.5311.3511.52234,702.90615,628,351.349
5/6/201.3551.4141.3431.37194,194.38714,093,870.531
5/5/201.2051.3571.2041.354195,817.54213,916,536.556
5/4/201.3031.3091.1631.205199,499.44112,384,935.248
5/3/201.2321.3891.2311.304701,138.38113,401,356.613
5/2/201.2121.2581.1941.232194,741.53212,667,376.771
5/1/200.9711.2190.9711.212304,061.99512,454,337.579
4/30/200.8750.9970.8340.971253,399.6779,979,270.718
4/29/200.8330.8870.8270.87566,280.9968,992,556.427
4/28/200.8840.8840.8280.83448,035.7938,572,006.893
4/27/200.8720.9280.8720.884123,511.4459,083,294.209
4/26/200.7581.3270.7570.872260,591.3338,966,956.604
4/25/200.7280.7660.7260.75826,870.237,793,162.496
4/24/200.670.730.670.72945,785.1027,489,467.772
4/23/200.6590.6830.6550.66917,717.1466,882,058.239
4/22/200.620.660.6170.6597,084.3956,775,562.752
4/21/200.6120.6240.6090.6214,393.6436,370,609.916
4/20/200.6620.6780.6070.61215,044.9176,288,735.342
4/19/200.6750.6850.6560.66214,719.6246,801,580.65
4/18/200.5960.6780.590.67558,197.476,935,466.335
4/17/200.5680.6050.5610.59658,670.6436,128,399.691
4/16/200.5010.5690.4910.56810,674.785,840,814.026
4/15/200.4860.5110.4810.50112,685.2395,154,739.187
4/14/200.4680.4920.4670.4864,408.8764,995,329.668
4/13/200.4570.4720.4330.46811,827.5714,813,142.719
4/12/200.4550.4690.450.4561,081.2884,691,355.239
4/11/200.4490.4590.4450.4555,391.7474,679,352.545
4/10/200.4730.4730.4290.4494,169.914,618,522.201
4/9/200.4850.4850.4680.4731,359.0554,864,724.568
4/8/200.4690.4910.4660.4851.7264,983,896.542
4/7/200.5080.5230.4660.4682,562.794,817,804.073
4/6/200.4360.5080.4360.5086,617.2975,225,354.146
4/5/200.4380.4410.430.436130.7454,482,704.752
4/4/200.4260.4390.4210.4391,485.8084,513,150.819
4/3/200.4250.4390.4180.4252.5514,372,688.017
4/2/200.4010.4380.4010.4252.5484,367,407.066
4/1/200.3890.4010.3810.4011,588.7054,120,696.35
3/31/200.3830.3920.380.389197.9114,001,566.768
3/30/200.3540.3860.3530.3841,945.2023,946,470.333
3/29/200.360.3630.3540.3543,070.9463,643,818.308
3/28/200.3620.3630.3420.36602.3293,705,245.493
3/27/200.3770.3810.3350.36272.2953,719,726.295
3/26/200.3670.3780.3660.3771,325.7083,878,707.361
3/25/200.3750.3810.3620.3671,004.0273,776,521.282
3/24/200.360.380.3560.3742,220.3123,851,518.64
3/23/200.3240.360.3220.362,276.0913,703,579.039
3/22/200.350.3590.3230.324144.6363,330,630.438
3/21/200.350.3580.3340.3563.4193,596,953.56
3/20/200.3670.4030.3240.352,117.8223,603,860.919
3/19/200.30.3760.30.3672,074.7923,775,331.593
3/18/200.2860.30.2840.32,404.9673,085,167.231
3/17/200.2750.2950.2740.2862,438.4592,925,263.694
3/16/200.3120.3120.2630.275411.8252,812,967.673
3/15/200.3090.330.3050.312713.2413,195,809.113
3/14/200.3320.3360.3060.3091,561.23,163,193.33
3/13/200.2670.3410.2260.33210,889.5633,403,661.718
3/12/200.4720.4730.2650.2671,146.2052,732,889.297
3/11/200.5010.5010.4470.472974.0254,834,869.102
3/10/200.5010.5010.5010.50105,130,811.295
3/9/200.5010.5010.5010.50105,130,811.295
3/8/200.5710.5710.4980.50105,130,811.295
3/7/200.5120.60.5090.571142.6735,849,145.118
3/6/200.5060.5980.5020.511219.0795,235,338.687
3/5/200.5010.5150.5010.5061,358.4085,189,197.113
3/4/200.4960.5040.4930.50105,137,415.813
3/3/200.5090.5130.490.496134.9115,082,861.794
3/2/200.4380.5150.4350.5176.455,221,886.496