ROOBEE (ROOBEE) Price, Market Cap and live charts

ROOBEE

(ROOBEE)
$0.00371945 -0.762 %
Rank1h24h7d
542 # -0.12 %-0.76 %-4.31 %

Market Cap

$4,265,370.61

24h Volume

$1,609,430.68

Circulating Supply

ROOBEE 1,146,775,812

Max Supply

ROOBEE 5,400,000,000


What is ROOBEE Coin price now?

ROOBEE is at $0.00371945 with a 24-hour trading volume of $1,609,430.68. The price has lowered by (-0.762 %) in the last 24 hours.

What is the circulating/maximum supply of ROOBEE Coin?

ROOBEE Coin has a current circulating supply of ROOBEE 1,146,775,812. The total maximum supply of ROOBEE is ROOBEE 5,400,000,000.

What is the most active exchange for ROOBEE Coin ?

ROOBEE Coin can be traded on Exmo and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0040.0040.0040.0041,693,682.1114,314,380.845
5/24/200.0040.0040.0040.0041,714,912.5424,269,937.012
5/23/200.0050.0050.0040.0042,076,740.6424,816,901.555
5/22/200.0040.0050.0040.0052,726,096.4655,194,251.11
5/21/200.0040.0040.0040.0041,811,711.1684,504,992.77
5/20/200.0040.0040.0040.0041,804,630.6684,435,494.161
5/19/200.0040.0040.0040.0041,741,014.6844,410,571.741
5/18/200.0040.0040.0040.0041,959,431.1184,485,886.26
5/17/200.0030.0040.0030.0041,608,119.074,109,230.521
5/16/200.0030.0040.0030.0031,446,085.4543,956,958.644
5/15/200.0040.0040.0030.0031,245,514.5023,856,162.763
5/14/200.0030.0040.0030.0041,122,982.8244,026,414.508
5/13/200.0030.0030.0030.003842,315.0963,569,383.13
5/12/200.0030.0030.0030.003738,058.4233,344,118.352
5/11/200.0030.0030.0030.003703,621.9153,123,755.255
5/10/200.0030.0030.0030.003694,653.4833,137,469.078
5/9/200.0030.0030.0030.003734,142.4343,399,213.058
5/8/200.0030.0030.0030.003791,401.2963,558,369.478
5/7/200.0030.0030.0030.003902,429.9533,540,984.252
5/6/200.0030.0030.0030.003927,611.93,315,726.43
5/5/200.0030.0030.0030.003879,956.2623,220,942.544
5/4/200.0030.0030.0030.003882,881.3983,225,860.086
5/3/200.0030.0030.0030.003842,141.6853,199,754.409
5/2/200.0030.0030.0030.003767,636.0613,172,467.559
5/1/200.0030.0030.0030.003715,988.0773,114,987.749
4/30/200.0030.0030.0030.003855,426.4983,067,326.824
4/29/200.0020.0030.0020.003899,742.6463,135,318.847
4/28/200.0020.0020.0020.002783,987.5092,803,332.394
4/27/200.0020.0020.0020.002760,113.8462,757,315.511
4/26/200.0020.0020.0020.002729,655.9152,712,054.139
4/25/200.0020.0020.0020.002671,778.5832,623,090.384
4/24/200.0020.0020.0020.002663,924.2182,604,241.835
4/23/200.0020.0020.0020.002710,500.9832,589,735.877
4/22/200.0020.0020.0020.002629,143.9112,483,794.472
4/21/200.0020.0020.0020.002630,829.2762,345,514.497
4/20/200.0020.0020.0020.002547,980.8092,355,297.193
4/19/200.0020.0020.0020.002575,575.1712,443,392.457
4/18/200.0020.0020.0020.002614,569.5612,454,301.7
4/17/200.0020.0020.0020.002635,867.3792,418,697.409
4/16/200.0020.0020.0020.0024,458,227.5411,927,851.388
4/15/200.0020.0030.0020.0021,062,888.6882,294,721.286
4/14/200.0020.0030.0020.002839,070.2512,297,444.877
4/13/200.0020.0020.0020.002701,541.6262,225,976.259
4/12/200.0020.0030.0020.002714,843.5072,268,911.323
4/11/200.0020.0020.0020.002674,250.762,205,491.637
4/10/200.0030.0030.0020.002762,067.8372,238,786.496
4/9/200.0030.0030.0030.003850,008.9072,324,627.049
4/8/200.0020.0030.0020.003755,034.2672,368,398.65
4/7/200.0020.0030.0020.002675,615.8052,187,409.562
4/6/200.0020.0020.0020.002719,474.7682,168,669.402
4/5/200.0020.0020.0020.002588,953.7122,057,419.083
4/4/200.0020.0020.0020.002581,369.292,058,246.307
4/3/200.0020.0030.0020.002689,835.9022,039,813.448
4/2/200.0020.0030.0020.002679,496.3372,210,206
4/1/200.0020.0020.0020.002754,025.1882,159,778.761
3/31/200.0020.0020.0020.002726,196.1342,100,498.268
3/30/200.0020.0020.0020.002606,662.192,134,385.097
3/29/200.0020.0020.0020.002511,398.1361,987,172.682
3/28/200.0020.0020.0020.002576,156.2722,082,673.343
3/27/200.0030.0030.0020.002677,290.3932,172,356.863
3/26/200.0030.0030.0030.003762,879.4672,340,190.042
3/25/200.0030.0030.0030.003832,523.9712,342,044.251
3/24/200.0020.0030.0020.003807,862.2132,362,652.123
3/23/200.0020.0020.0020.002690,687.8032,202,473.593
3/22/200.0020.0020.0020.002544,937.4212,009,359.255
3/21/200.0020.0020.0020.002546,656.1082,096,054.069
3/20/200.0020.0030.0020.002648,624.1492,132,041.892
3/19/200.0020.0020.0020.002687,091.2222,112,513.53
3/18/200.0020.0020.0020.002623,437.5641,787,898.326
3/17/200.0020.0020.0020.002558,243.8661,789,419.117
3/16/200.0020.0020.0020.002521,014.9271,759,806.644
3/15/200.0020.0020.0020.002536,127.9041,878,901.574
3/14/200.0020.0020.0020.002490,830.3861,799,654.57
3/13/200.0020.0020.0020.002690,389.6691,940,352.432
3/12/200.0030.0030.0020.002662,899.0171,759,038.244
3/11/200.0030.0030.0030.0031,021,692.1992,814,291.985
3/10/200.0030.0030.0030.003934,774.0242,841,651.204
3/9/200.0030.0030.0030.003755,160.92,812,239.104
3/8/200.0040.0040.0030.003817,580.2372,859,517.709
3/7/200.0040.0040.0030.004934,149.1333,135,813.166
3/6/200.0040.0040.0040.0041,115,510.3543,213,537.166
3/5/200.0030.0040.0030.0041,178,835.5883,149,918.207
3/4/200.0030.0040.0030.003930,142.4773,002,516.519
3/3/200.0030.0040.0030.0031,027,630.6223,071,393.916
3/2/200.0030.0040.0030.003984,284.8613,086,803.024
3/1/200.0030.0030.0030.003843,928.9852,958,478.447
2/29/200.0030.0040.0030.003898,705.3292,982,910.024
2/28/200.0030.0040.0030.0031,089,347.9883,034,270.169
2/27/200.0030.0040.0030.0031,041,570.9443,035,358.581
2/26/200.0040.0040.0030.0031,251,636.4353,066,782.068