Ruff (RUFF) Price, Market Cap and live charts

Ruff

(RUFF)
$0.00509667 -1.789 %
Rank1h24h7d
530 # 0.36 %-1.79 %-2.19 %

Market Cap

$4,997,288.45

24h Volume

$604,103.42

Circulating Supply

RUFF 980,500,000

Max Supply

RUFF


What is Ruff Coin price now?

Ruff is at $0.00509667 with a 24-hour trading volume of $604,103.42. The price has lowered by (-1.789 %) in the last 24 hours.

What is the circulating/maximum supply of Ruff Coin?

Ruff Coin has a current circulating supply of RUFF 980,500,000. The total maximum supply of Ruff is RUFF .

What is the most active exchange for Ruff Coin ?

Ruff Coin can be traded on MXC and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0050.0050.0050.005655,356.5315,016,405.959
6/4/200.0050.0050.0050.005728,348.8035,085,361.273
6/3/200.0050.0050.0050.005722,314.1225,012,008.388
6/2/200.0050.0050.0050.005991,199.0575,004,107.023
6/1/200.0050.0050.0050.005687,373.4295,164,590.688
5/31/200.0050.0050.0050.005804,449.4925,110,362.29
5/30/200.0050.0050.0050.0051,019,449.3735,280,893.025
5/29/200.0050.0050.0050.0051,189,276.6975,079,623.726
5/28/200.0050.0050.0050.0051,128,764.9525,205,287.112
5/27/200.0050.0050.0050.0051,159,314.7095,110,535.701
5/26/200.0050.0050.0050.005933,904.7925,062,916.842
5/25/200.0050.0050.0050.0051,070,925.1525,093,588.789
5/24/200.0050.0050.0050.0051,427,684.195,065,662.703
5/23/200.0050.0060.0050.0051,534,831.4185,244,669.049
5/22/200.0050.0050.0050.0051,146,117.4545,102,284.321
5/21/200.0050.0050.0050.005946,518.4934,813,676.923
5/20/200.0050.0050.0050.005977,198.694,849,499.065
5/19/200.0050.0050.0050.005768,475.744,965,676.478
5/18/200.0050.0050.0050.005903,065.0675,005,509.923
5/17/200.0050.0050.0050.005874,048.924,946,093.625
5/16/200.0050.0050.0050.0051,049,908.0174,969,064.778
5/15/200.0050.0050.0050.0051,251,332.2345,045,018.478
5/14/200.0050.0050.0050.0051,907,443.0434,778,987.409
5/13/200.0050.0050.0050.0052,463,130.2274,808,003.707
5/12/200.0050.0050.0050.0052,067,976.5394,877,464.384
5/11/200.0050.0050.0050.0052,087,003.8534,731,346.892
5/10/200.0050.0060.0050.0051,804,445.7464,991,993.447
5/9/200.0060.0060.0050.0052,680,253.3475,367,973.016
5/8/200.0050.0060.0050.0063,491,790.7555,553,997.548
5/7/200.0050.0050.0050.0052,760,183.3545,162,711.663
5/6/200.0050.0050.0050.0052,787,253.8335,210,309.304
5/5/200.0050.0050.0050.0052,343,768.3585,025,413.827
5/4/200.0060.0060.0050.0052,493,847.1555,188,768.801
5/3/200.0060.0060.0050.0062,803,658.1835,484,430.521
5/2/200.0060.0060.0060.0062,865,270.2885,614,284.655
5/1/200.0060.0060.0060.0062,432,431.2435,599,685.116
4/30/200.0060.0060.0050.0063,277,388.1435,570,368.03
4/29/200.0050.0060.0050.0063,245,844.6025,540,132.716
4/28/200.0050.0060.0050.0052,573,411.7275,287,032.418
4/27/200.0060.0060.0050.0053,234,852.3335,326,136.033
4/26/200.0060.0060.0050.0063,143,327.7845,410,055.112
4/25/200.0050.0060.0050.0063,875,086.4895,634,330.992
4/24/200.0050.0050.0050.0052,887,627.3135,117,475.77
4/23/200.0050.0050.0050.0053,269,353.754,915,713.753
4/22/200.0050.0050.0050.00510,289,428.3324,897,790.08
4/21/200.0050.0050.0050.00510,159,865.3354,795,664.474
4/20/200.0050.0060.0050.0059,695,812.8495,061,608.375
4/19/200.0060.0060.0050.00510,595,464.0035,220,376.02
4/18/200.0050.0060.0050.00615,355,711.3975,429,574.18
4/17/200.0060.0060.0050.0059,009,977.4135,330,715.32
4/16/200.0050.0060.0050.0066,243,068.8355,410,517.021
4/15/200.0050.0060.0050.00510,631,907.2245,228,704.995
4/14/200.0050.0060.0050.0056,380,210.4665,335,559.333
4/13/200.0050.0060.0050.0057,846,238.2065,259,558.828
4/12/200.0060.0060.0050.0057,568,833.8585,315,306.587
4/11/200.0060.0060.0050.00610,725,963.2365,482,710.277
4/10/200.0070.0070.0050.0066,974,065.4115,606,314.711
4/9/200.0070.0080.0070.00712,443,242.6496,901,652.921
4/8/200.0070.0080.0070.00712,338,488.5016,683,657.633
4/7/200.0060.0070.0060.0078,970,828.0677,041,254.635
4/6/200.0060.0060.0060.0068,618,387.1035,817,281.066
4/5/200.0050.0060.0050.00612,406,407.75,511,182.103
4/4/200.0040.0050.0040.0059,266,354.575,237,929.858
4/3/200.0040.0040.0040.0047,699,274.5864,239,410.044
4/2/200.0040.0040.0040.0045,096,982.2224,051,013.556
4/1/200.0040.0040.0040.0047,312,480.1393,891,078.334
3/31/200.0040.0040.0040.0049,253,803.4713,931,427.956
3/30/200.0040.0040.0040.00410,051,482.4063,958,329.232
3/29/200.0040.0040.0040.0046,703,069.9533,683,958.474
3/28/200.0040.0040.0040.0045,561,486.4013,717,539.78
3/27/200.0040.0050.0040.0047,634,077.5593,868,536.899
3/26/200.0040.0040.0040.0045,101,100.0233,657,608.234
3/25/200.0040.0040.0040.0043,395,593.5363,654,334.41
3/24/200.0040.0040.0040.0043,910,391.9493,752,067.974
3/23/200.0040.0040.0030.0042,496,404.1063,660,453.092
3/22/200.0040.0040.0030.0041,736,048.0433,432,041.935
3/21/200.0040.0040.0040.0042,146,173.7413,737,981.718
3/20/200.0040.0040.0040.0043,701,100.2183,783,957.296
3/19/200.0030.0040.0030.0044,259,235.6133,734,873.199
3/18/200.0030.0030.0030.0032,353,734.8522,779,236.003
3/17/200.0030.0030.0030.0032,914,860.272,753,159.533
3/16/200.0030.0030.0030.0032,291,504.3682,652,778.238
3/15/200.0030.0030.0030.0032,389,366.883,055,705.252
3/14/200.0030.0030.0030.0032,451,779.6222,799,667.017
3/13/200.0030.0030.0020.0035,411,563.6213,035,511.874
3/12/200.0050.0050.0030.0032,164,497.0083,145,359.1
3/11/200.0050.0050.0050.0052,073,072.945,145,556.12
3/10/200.0050.0050.0050.0052,439,333.3795,080,415.096
3/9/200.0050.0050.0050.0053,214,917.0865,165,076.002
3/8/200.0060.0060.0050.0052,644,625.025,248,091.511