Rupee (RUP) Price, Market Cap and live charts

Rupee

(RUP)
$0.00363169 + 38.887 %
Rank1h24h7d
1,440 # 0.44 %38.89 %2.09 %

Market Cap

$141,780.35

24h Volume

$98.17

Circulating Supply

RUP 39,039,800

Max Supply

RUP 84,000,000


What is Rupee Coin price now?

Rupee is at $0.00363169 with a 24-hour trading volume of $98.17. The price has raised by (38.887 %) in the last 24 hours.

What is the circulating/maximum supply of Rupee Coin?

Rupee Coin has a current circulating supply of RUP 39,039,800. The total maximum supply of Rupee is RUP 84,000,000.

What is the most active exchange for Rupee Coin ?

Rupee Coin can be traded on Graviex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0030.0040.0020.004121.913143,259.49
6/1/200.0030.0040.0020.003329.739101,065.253
5/31/200.0040.0040.0030.00312.161130,339.65
5/30/200.0040.0040.0040.0040145,317.779
5/29/200.0040.0040.0040.0040.099143,481.624
5/28/200.0040.0040.0040.0040143,822.998
5/27/200.0030.0040.0030.0040.032139,570.569
5/26/200.0030.0030.0030.0032.1135,711.112
5/25/200.0030.0030.0030.0033.189131,791.061
5/24/200.0040.0040.0030.0039.131134,747.224
5/23/200.0040.0040.0030.0043.245138,874.317
5/22/200.0030.0040.0030.0044.795137,941.659
5/21/200.0040.0040.0030.0030129,258.906
5/20/200.0040.0040.0030.004146.802136,330.009
5/19/200.0030.0040.0030.00483.255148,604.377
5/18/200.0030.0030.0030.003134.873123,985.328
5/17/200.0030.0030.0030.0034.863118,948.946
5/16/200.0030.0030.0030.00323.662112,448.709
5/15/200.0030.0030.0030.0030.015119,387.926
5/14/200.0030.0030.0030.0031.464122,426.372
5/13/200.0030.0030.0030.0030117,343.081
5/12/200.0030.0030.0030.0030117,306.935
5/11/200.0030.0030.0030.00329.749104,758.648
5/10/200.0030.0030.0030.00320.053113,635.523
5/9/200.0030.0030.0030.00313.483124,325.27
5/8/200.0030.0030.0030.0035.722125,084.271
5/7/200.0030.0030.0030.00318.073126,766.273
5/6/200.0030.0030.0030.00312.6120,077.996
5/5/200.0030.0030.0030.0030.913117,797.739
5/4/200.0030.0030.0030.0038.435118,914.4
5/3/200.0030.0030.0030.0032.559122,069.11
5/2/200.0030.0030.0030.0030127,204.372
5/1/200.0030.0030.0030.00316.71118,008.522
4/30/200.0030.0070.0030.00383.449122,984.64
4/29/200.0030.0030.0030.0030.153115,525.14
4/28/200.0030.0030.0030.0030.027105,423.275
4/27/200.0030.0030.0030.0030104,095.988
4/26/200.0030.0030.0030.0030.942102,365.715
4/25/200.0030.0030.0030.0031.75698,353.552
4/24/200.0020.0030.0020.00369.07897,411.283
4/23/200.0030.0030.0020.00250.61296,119.329
4/22/200.0030.0030.0020.0030.02698,575.868
4/21/200.0020.0030.0020.00312.32897,968.191
4/20/200.0030.0030.0020.0029.2288,985.078
4/19/200.0030.0030.0030.0030.35102,204.732
4/18/200.0020.0030.0020.0031.92797,656.049
4/17/200.0030.0030.0020.0027.39493,726.536
4/16/200.0020.0030.0020.0030.029101,218.494
4/15/200.0020.0020.0020.00211.91984,542.432
4/14/200.0030.0030.0020.002087,424.499
4/13/200.0030.0030.0030.0030.348100,083.46
4/12/200.0030.0030.0030.0030.032101,686.784
4/11/200.0020.0030.0020.0031.64599,959.429
4/10/200.0030.0030.0020.00255.56695,794.544
4/9/200.0030.0040.0020.003169.354130,178.42
4/8/200.0030.0030.0030.0030114,606.971
4/7/200.0030.0030.0030.00312.064104,822.668
4/6/200.0030.0030.0030.00341.405103,247.734
4/5/200.0030.0030.0030.00326.51109,998.411
4/4/200.0030.0040.0030.0035.511115,825.448
4/3/200.0040.0040.0030.0030.929118,722.666
4/2/200.0030.0040.0030.00451.829135,551.562
4/1/200.0030.0030.0030.0034.109132,120.751
3/31/200.0030.0030.0030.0030.009115,876.016
3/30/200.0030.0030.0030.0030124,480.21
3/29/200.0030.0030.0030.0034.858116,290.236
3/28/200.0030.0050.0030.00379.237112,759.528
3/27/200.0030.0030.0030.0030.645128,374.436
3/26/200.0030.0030.0030.00311.77131,154.274
3/25/200.0030.0030.0030.0039.923130,982.705
3/24/200.0030.0030.0030.0035.341128,650.221
3/23/200.0030.0030.0030.0031.742126,944.039
3/22/200.0030.0030.0030.0030.003115,766.775
3/21/200.0050.0050.0030.00324.934123,977.969
3/20/200.0030.0050.0030.00518.1173,504.514
3/19/200.0050.0050.0030.0031.232110,859.178
3/18/200.0020.0050.0020.0052.235189,563.978
3/17/200.0020.0030.0020.0027.57591,641.751
3/16/200.0030.0080.0020.0020.8194,882.644
3/15/200.0020.0030.0020.003097,160.402
3/14/200.0030.0030.0020.0023.78893,502.352
3/13/200.0030.0030.0020.0030.271103,400.075
3/12/200.0040.0040.0030.00310.79495,671.139
3/11/200.0040.0070.0040.00458.995169,880.575
3/10/200.0040.0040.0040.0042.302144,255.167
3/9/200.0030.0060.0030.00439.837159,960.612
3/8/200.0040.0040.0030.00313.269127,008.395
3/7/200.0040.0040.0040.0046.087148,804.538
3/6/200.0040.0040.0040.0041.988152,347.272
3/5/200.0080.0080.0030.00492.67135,704.89