Rupiah Token (IDRT) Price, Market Cap and live charts

Rupiah Token

(IDRT)
$0.00007088 -0.549 %
Rank1h24h7d
1,501 # -0.02 %-0.55 %3.93 %

Market Cap

$102,917.32

24h Volume

$169,953.19

Circulating Supply

IDRT 1,451,999,070

Max Supply

IDRT


What is Rupiah Token Coin price now?

Rupiah Token is at $0.00007088 with a 24-hour trading volume of $169,953.19. The price has lowered by (-0.549 %) in the last 24 hours.

What is the circulating/maximum supply of Rupiah Token Coin?

Rupiah Token Coin has a current circulating supply of IDRT 1,451,999,070. The total maximum supply of Rupiah Token is IDRT .

What is the most active exchange for Rupiah Token Coin ?

Rupiah Token Coin can be traded on DDEX and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200000227,720.403103,705.873
6/4/200000107,434.479102,560.815
6/3/200000199,256.494102,976.522
6/2/20000078,886.587100,771.184
6/1/20000058,762.345100,192.852
5/31/2000009,169.59199,070.898
5/30/20000019,556.2899,427.297
5/29/20000010,439.82998,517.966
5/28/20000065,037.6198,253.796
5/27/20000095,342.21398,008.068
5/26/20000042,879.87497,429.536
5/25/20000060,611.75997,694.22
5/24/20000031,048.31197,523.375
5/23/20000012,448.85997,225.745
5/22/20000032,321.30197,080.674
5/21/2000008,929.85498,083.185
5/20/20000013,296.63898,134.618
5/19/2000009,545.78498,503.1
5/18/2000008,553.38298,609.906
5/17/20000010,666.54798,134.939
5/16/2000007,902.94597,394.672
5/15/2000006,623.71397,979.215
5/14/20000052,605.81297,930.817
5/13/20000019,714.45897,697.552
5/12/20000017,127.8196,821.091
5/11/20000046,098.73996,201.973
5/10/200000284,948.12297,462.165
5/9/200000131,879.09897,763.938
5/8/20000058,525.97398,302.099
5/7/200000197,148.17995,260.198
5/6/20000088,149.04796,899.569
5/5/20000062,259.1195,274.162
5/4/20000068,228.46195,728.4
5/3/20000078,893.27898,265.796
5/2/20000077,904.0899,092.391
5/1/200000313,239.91998,508.999
4/30/200000216,082.95196,030.104
4/29/200000140,529.05695,298.337
4/28/20000085,032.82694,963.333
4/27/200000259,036.58894,043.117
4/26/20000067,656.74294,915.304
4/25/200000220,873.18994,036.707
4/24/200000294,336.89694,315.438
4/23/20000080,028.02592,065.996
4/22/200000141,625.50792,178.505
4/21/200000102,472.36991,334.911
4/20/20000075,303.63292,396.727
4/19/20000038,970.62994,681.867
4/18/20000084,307.83893,999.532
4/17/2000002,789,420.31192,371.834
4/16/2000002,537,109.61291,932.885
4/15/20000016,870.98690,754.886
4/14/200000399.70282,316.007
4/13/20000025,453.25683,002.856
4/12/20000065,323.00779,756.696
4/11/20000017,045.66781,581.425
4/10/20000064,385.80581,946.333
4/9/20000033,417.78280,737.93
4/8/2000002,894.49179,483.73
4/7/200000223.40578,305.809
4/6/200000175.87380,030.886
4/5/2000006,245.24579,680.205
4/4/20000036,933.77179,059.167
4/3/20000088,132.55377,760.453
4/2/20000015,310.63378,525.752
4/1/2000001,590.75480,713.94
3/31/20000045,490.4280,328.473
3/30/20000056,667.7380,858.102
3/29/20000018,960.72580,654.594
3/28/20000072,967.8780,624.561
3/27/2000004,711,828.96881,438.368
3/26/200000825,582.31179,858.974
3/25/2000004,536,108.19680,465.69
3/24/20000011,316,043.15579,321.183
3/23/20000058,202,742.49577,825.181
3/22/200000185,748,637.41281,428.218
3/21/200000201,588,369.15681,933.988
3/20/200000201,161,215.2581,410.598
3/19/20000010,650,733.280,457.821
3/18/2000007,480,947.97980,605.936
3/17/2000003,908,797.73382,006.955
3/16/2000004,047,710.61784,827.347
3/15/2000003,714,936.45188,356.62
3/14/2000003,446.85881,555.976
3/13/2000001,337,730.52586,348.79
3/12/200000385,251.19881,945.186
3/11/200000132,329.62693,129.63
3/10/2000009,849,610.02789,436.824
3/9/200000441,395.66992,013.372
3/8/200000369,921.44991,608.712