S4FE (S4F) Price, Market Cap and live charts

S4FE

(S4F)
$0.01310279 -1.767 %
Rank1h24h7d
584 # -0.67 %-1.77 %-16.19 %

Market Cap

$3,502,814.66

24h Volume

$10,698.73

Circulating Supply

S4F 267,333,571.881

Max Supply

S4F


What is S4FE Coin price now?

S4FE is at $0.01310279 with a 24-hour trading volume of $10,698.73. The price has lowered by (-1.767 %) in the last 24 hours.

What is the circulating/maximum supply of S4FE Coin?

S4FE Coin has a current circulating supply of S4F 267,333,571.881. The total maximum supply of S4FE is S4F .

What is the most active exchange for S4FE Coin ?

S4FE Coin can be traded on LATOKEN and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0130.0130.0130.01310,028.2573,581,182.61
5/24/200.0130.0140.0130.01310,752.543,528,065.631
5/23/200.0130.0140.0130.0136,730.3623,603,233.473
5/22/200.0130.0130.0130.0136,383.5433,583,369.053
5/21/200.0140.0140.0130.0136,637.1473,500,290.578
5/20/200.0150.0170.0140.0147,431.5223,827,016
5/19/200.0160.0170.0150.0158,005.3664,121,123.741
5/18/200.0150.0160.0150.0166,366.4034,195,633.439
5/17/200.0150.0160.0150.01510,723.2234,119,784.357
5/16/200.0150.0160.0150.01511,453.1134,115,738.879
5/15/200.0180.0180.0150.0159,107.1224,098,503.554
5/14/200.0160.0180.0160.01810,015.1614,749,245.514
5/13/200.0160.0180.0160.0168,244.7624,388,493.747
5/12/200.0160.0160.0130.0166,375.6334,348,116.854
5/11/200.0170.0180.0130.0168,096.654,160,026.623
5/10/200.0240.0240.0140.0175,850.8264,515,768.442
5/9/200.0240.0250.020.0246,979.2556,376,724.262
5/8/200.0180.0250.0180.02410,779.6856,519,660.937
5/7/200.0180.0190.0170.01810,181.7944,773,737.554
5/6/200.0180.0190.0160.0187,666.8184,752,485.757
5/5/200.0180.0190.0170.0188,319.4724,920,451.101
5/4/200.0180.020.0180.0189,489.3964,818,148.029
5/3/200.0190.0210.0180.0188,794.2014,834,833.805
5/2/200.0210.0220.0190.0197,190.3815,148,459.228
5/1/200.0180.0240.0130.0218,684.4245,696,228.692
4/30/200.030.0310.0130.0189,637.9434,685,103.021
4/29/200.0320.0340.030.038,752.7298,061,707.951
4/28/200.030.0320.0290.03211,598.6388,473,749.696
4/27/200.030.0310.0280.038,293.617,886,344.763
4/26/200.0320.0340.0290.038,914.1448,085,499.377
4/25/200.0310.0330.0290.0326,880.8818,522,597.752
4/24/200.0180.0350.0170.03110,320.0078,217,909.041
4/23/200.0190.0190.0150.0187,745.7354,919,788.169
4/22/200.0170.020.0170.01911,110.2935,031,088.066
4/21/200.0180.0180.0170.0175,884.9714,593,567.029
4/20/200.020.0210.0180.0189,444.5394,804,851.117
4/19/200.0220.0220.020.0210,565.2835,294,228.166
4/18/200.0160.0220.0150.0226,082.2235,781,144.337
4/17/200.020.020.0150.0166,276.5634,144,510.922
4/16/200.0220.0240.0190.0211,946.8995,233,760.613
4/15/200.0190.0240.0140.02210,839.7796,004,254.556
4/14/200.0220.0230.0190.0198,195.3125,179,261.056
4/13/200.020.0260.0190.0228,339.2255,975,943.246
4/12/200.0240.0250.020.023,121.1915,423,748.793
4/11/200.0270.0270.0210.02412,198.5656,500,315.801
4/10/200.0380.0390.0250.02717,365.57,256,712.781
4/9/200.0190.0380.0190.03835,762.68210,042,968.92
4/8/200.0180.0310.0130.01915,348.3295,084,229.233
4/7/200.020.020.0180.0181,252.5954,846,051.464
4/6/200.020.0210.0190.02881.345,281,710.277
4/5/200.0070.0210.0060.021,236.6555,328,588.609
4/4/200.020.0210.0060.0071,233.6451,948,573.006
4/3/200.0110.020.0060.029,328.5125,461,791.237
4/2/200.0140.0140.010.0114,955.6772,814,857.899
4/1/200.0150.0160.0080.01410,589.0973,825,318.943
3/31/200.0150.0230.0140.01510,466.0174,099,268.335
3/30/200.0190.0190.0140.0156,221.8223,975,950.529
3/29/200.0170.0240.0170.01988,899.4675,097,852.318
3/28/200.0110.0170.0020.01716,586.7454,658,875.49
3/27/200.0150.0160.0050.01151,918.752,940,807.584
3/26/200.0160.0160.0090.01529,212.0834,142,918.38
3/25/200.0160.0160.010.01612,923.94,295,571.984
3/24/200.0160.0170.0090.01617,720.0434,313,437.009
3/23/200.0150.0170.0150.01618,649.8234,382,668.871
3/22/200.0180.0180.0150.01515,606.4363,939,454.81
3/21/200.0180.0190.0170.01823,907.3724,767,006.602
3/20/200.0170.0190.0160.01832,709.724,699,189.793
3/19/200.0160.0180.0120.01744,672.9574,450,035.505
3/18/200.0150.0160.0130.01645,205.0194,259,056.444
3/17/200.0140.0160.010.01544,482.8174,063,263.033
3/16/200.0120.0140.0110.01437,884.1453,760,588.226
3/15/200.0150.0150.0110.01232,611.8013,303,066.66
3/14/200.0180.0180.0140.01545,467.6844,034,165.247
3/13/200.0190.020.010.01851,012.4814,784,899.801
3/12/200.0340.0340.0110.01947,190.0734,971,857.467
3/11/200.020.0360.0180.03454,941.8289,167,610.056
3/10/200.0180.0240.0150.0252,686.0985,247,511.745
3/9/200.0140.0280.0130.01940,554.2825,084,814.393
3/8/200.0260.0290.010.01452,030.9663,872,681.476
3/7/200.0410.0410.0260.02627,849.5837,083,803.449
3/6/200.0280.0410.0280.04162,033.89310,828,543.604
3/5/200.0280.0310.0280.02827,048.1887,610,182.861
3/4/200.0290.0290.0230.02821,040.2617,616,341.428
3/3/200.0280.030.0260.02919,888.8737,733,896.649
3/2/200.0280.0290.0260.02827,081.0157,611,748.946
3/1/200.0270.0280.0260.02826,751.8047,452,992.002
2/29/200.0270.0290.0260.02726,850.1167,321,358.832
2/28/200.0250.0280.0230.02712,572.2447,194,644.713
2/27/200.0260.0290.0250.0254,466.2626,702,530.392
2/26/200.0240.0320.0240.02613,686.0856,956,557.144