Safe Haven (SHA) Price, Market Cap and live charts

Safe Haven

(SHA)
$0.00028244 + 3.737 %
Rank1h24h7d
999 # 0.42 %3.74 %22.26 %

Market Cap

$848,971.46

24h Volume

$35,401.23

Circulating Supply

SHA 3,005,855,396

Max Supply

SHA


What is Safe Haven Coin price now?

Safe Haven is at $0.00028244 with a 24-hour trading volume of $35,401.23. The price has raised by (3.737 %) in the last 24 hours.

What is the circulating/maximum supply of Safe Haven Coin?

Safe Haven Coin has a current circulating supply of SHA 3,005,855,396. The total maximum supply of Safe Haven is SHA .

What is the most active exchange for Safe Haven Coin ?

Safe Haven Coin can be traded on OceanEx and Bitrue cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/2000008,749.754868,843.592
6/2/2000007,504.302831,894.621
6/1/2000005,391.684803,575.589
5/31/20000018,077.631734,585.457
5/30/20000033,702.391742,087.544
5/29/20000049,240.324708,340.457
5/28/20000044,187.047745,908.332
5/27/20000017,171.217641,546.982
5/26/20000015,734.024613,235.85
5/25/20000019,785.284631,377.56
5/24/20000019,268.712665,999.593
5/23/20000013,420.265605,900.262
5/22/20000011,466.1600,598.375
5/21/20000023,812.047505,087.427
5/20/20000010,095.446571,439.269
5/19/2000005,584.085551,687.548
5/18/20000011,062.485540,415.171
5/17/20000027,996.741565,879.629
5/16/20000037,083.226593,110.727
5/15/20000038,462.125582,361.12
5/14/20000028,371.354583,574.827
5/13/20000029,194.816582,832.875
5/12/20000034,084.572547,312.734
5/11/20000021,949.882541,135.166
5/10/20000019,251.832549,377.801
5/9/20000021,282.011612,553.582
5/8/20000014,958.765653,804.825
5/7/20000024,076.135605,811.416
5/6/20000025,236.567577,602.92
5/5/20000013,190.072598,713.775
5/4/20000023,954.557578,033.28
5/3/20000063,238.641599,260.649
5/2/200000102,088.186629,682.18
5/1/20000071,087.688578,483.61
4/30/20000062,173.732561,591.819
4/29/20000042,136.012583,263.579
4/28/20000050,608.265513,404.51
4/27/20000035,140.482471,249.762
4/26/20000040,657.586516,569.463
4/25/20000025,372.758446,511.459
4/24/20000028,950.283437,157.723
4/23/20000019,991.315416,151.505
4/22/2000006,315.799418,789.615
4/21/20000011,415.371398,616.557
4/20/20000011,061.867393,642.157
4/19/2000009,726.459426,541.136
4/18/20000055,600.198408,761.745
4/17/20000096,094.959411,793.167
4/16/20000084,681.177403,125.364
4/15/20000076,871.709395,329.788
4/14/20000056,133.901407,967.678
4/13/20000052,429.132402,591.693
4/12/20000076,980.884421,097.558
4/11/20000067,932.969421,463.824
4/10/20000061,252.873445,500.03
4/9/20000077,834.306494,125.733
4/8/200000139,292.053504,357.492
4/7/200000107,394.11486,482.113
4/6/200000128,422.016512,839.427
4/5/200000164,011.67461,660.398
4/4/200000132,629.389481,740.613
4/3/200000112,289.259462,332.027
4/2/20000040,957.705461,401.265
4/1/2000004,337.653447,322.662
3/31/2000001,466.455409,556.141
3/30/2000002,458.784424,404.026
3/29/2000003,473.854398,231.901
3/28/2000004,879.324405,529.401
3/27/2000006,056.945446,386.717
3/26/2000006,987.478490,586.55
3/25/20000012,518.423379,646.21
3/24/200000899461,835.533
3/23/200000549.334454,940.316
3/22/2000001,367.963373,990.847
3/21/2000003,291.041458,568.673
3/20/2000006,825.433422,528.982
3/19/2000005,018.515403,174.797
3/18/2000002,401.444371,289.233
3/17/2000004,418.474387,517.579
3/16/2000006,266.761357,915.872
3/15/2000003,357.093505,249.819
3/14/2000002,283.37450,726.243
3/13/2000004,375.697455,683.638
3/12/2000003,049.901384,242.42
3/11/2000001,462.389716,070.385
3/10/2000008,001.03703,595.143
3/9/2000009,741.432701,124.649
3/8/20000012,206.28876,288.1
3/7/2000002,090.497906,547.568
3/6/2000003,762.648890,203.782