Safe (SAFE) Price, Market Cap and live charts

Safe

(SAFE)
$0.36760156 + 0.38 %
Rank1h24h7d
415 # -3.35 %0.38 %-9.82 %

Market Cap

$7,659,162.12

24h Volume

$70,933.71

Circulating Supply

SAFE 20,835,499.35

Max Supply

SAFE


What is Safe Coin price now?

Safe is at $0.36760156 with a 24-hour trading volume of $70,933.71. The price has raised by (0.38 %) in the last 24 hours.

What is the circulating/maximum supply of Safe Coin?

Safe Coin has a current circulating supply of SAFE 20,835,499.35. The total maximum supply of Safe is SAFE .

What is the most active exchange for Safe Coin ?

Safe Coin can be traded on CoinEgg and DragonEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.3860.3950.3370.36777,019.4947,654,980.744
5/26/200.4030.4410.3360.38680,657.6278,040,962.716
5/25/200.3720.4530.3350.39580,811.8648,239,568.12
5/24/200.4550.4770.3420.44792,650.9299,318,835.105
5/23/200.390.480.350.45588,657.4659,479,383.162
5/22/200.4440.4770.3450.3875,942.5717,922,392.428
5/21/200.3720.4960.3460.44491,223.1789,253,470.745
5/20/200.4240.5060.360.37271,430.1537,755,541.054
5/19/200.5030.5230.3680.42485,108.7918,829,573.723
5/18/200.4850.5280.3670.50396,839.47310,484,112.427
5/17/200.4130.5220.3590.45592,184.1459,471,769.766
5/16/200.3890.5060.360.41382,777.3168,609,849.267
5/15/200.4180.520.3540.38980,951.3578,094,895.475
5/14/200.3720.5170.3530.41974,965.5338,720,217.08
5/13/200.3480.4740.3380.37268,947.4947,753,548.419
5/12/200.4390.4520.330.34867,541.4157,241,166.353
5/11/200.4240.4560.3240.43991,929.6069,136,835.413
5/10/200.4530.4860.3220.42482,576.2738,826,011.887
5/9/200.4220.5430.3670.45391,611.9079,446,304.108
5/8/200.4540.5580.3780.38675,142.4258,034,385.471
5/7/200.4850.5570.3950.45487,761.5889,464,339.479
5/6/200.4680.4920.4660.48597,841.18810,106,508.387
5/5/200.4630.4750.460.46993,504.4269,766,068.981
5/4/200.4620.470.450.46785,635.8189,728,534.753
5/3/200.4690.4810.4580.465100,997.2769,686,487.498
5/2/200.4620.4720.4580.469100,923.9339,762,959.806
5/1/200.450.4720.450.46289,277.1159,623,201.632
4/30/200.4870.5660.4450.4586,371.0199,368,539.655
4/29/200.4230.5420.4050.48794,673.17610,153,828.947
4/28/200.4670.4780.4020.45385,478.4599,442,875.714
4/27/200.4130.4750.3860.46784,982.7069,735,081.799
4/26/200.470.4880.3740.41381,752.7748,596,191.12
4/25/200.3520.4890.350.46691,714.6759,706,411.979
4/24/200.3970.4210.2980.35268,162.8127,324,344.685
4/23/200.3130.4160.2740.39775,078.7918,270,774.246
4/22/200.3720.3980.280.31364,062.4496,527,943.187
4/21/200.2830.3850.2550.34652,203.6577,199,480.076
4/20/200.2820.3590.2530.28357,572.5815,887,954.21
4/19/200.330.3580.2650.28250,695.2375,873,745.271
4/18/200.3090.3560.2640.35366,351.8777,354,829.819
4/17/200.310.3930.2610.30961,310.6156,438,207.82
4/16/200.3140.3910.2780.32761,713.2586,815,490.899
4/15/200.2940.390.2780.31462,675.7666,552,240.974
4/14/200.3630.3920.2920.29462,149.086,126,948.09
4/13/200.3280.3950.2960.36370,586.5157,559,899.043
4/12/200.3230.4010.310.32962,991.4756,849,383.072
4/11/200.3260.3810.3030.32357,252.1646,726,593.534
4/10/200.3680.4180.3010.32663,681.0856,789,895.073
4/9/200.4140.4240.3160.36868,772.3767,663,514.769
4/8/200.4450.4610.3150.41480,054.5578,618,626.647
4/7/200.3840.4610.3210.44585,019.8369,269,836.108
4/6/200.3250.4520.3030.37675,550.3137,838,093.685
4/5/200.4030.4210.2970.32662,637.5786,782,425.529
4/4/200.4170.4230.2970.40384,328.7218,388,331.724
4/3/200.3060.4250.290.41779,375.0148,689,294.832
4/2/200.3290.4170.2850.30764,480.6266,389,810.526
4/1/200.310.3890.2660.28955,154.7636,031,864.957
3/31/200.3580.3910.2670.3161,679.6776,468,271.52
3/30/200.2870.3890.2490.35880,754.8837,467,580.658
3/29/200.4620.4640.2660.28743,551.3765,981,656.497
3/28/200.2940.550.280.4621,857.2859,627,637.305
3/27/200.2570.3020.2550.29438,100.8146,118,891.902
3/26/200.2590.2980.2520.26455,312.7355,506,113.975
3/25/200.2950.3020.2470.25951,634.5185,390,661.257
3/24/200.2780.2970.2450.29556,764.8156,151,667.64
3/23/200.2520.2850.2260.27759,979.8485,781,491.63
3/22/200.2610.280.2250.25252,310.7565,257,295.626
3/21/200.2620.2780.2280.2650,615.5435,426,414.555
3/20/200.2150.3250.1770.26250,870.7045,461,200.495
3/19/200.2260.290.1630.21645,164.8014,490,623.587
3/18/200.2530.2660.2090.22645,587.6944,705,247.947
3/17/200.2190.2660.2070.21641,183.1814,494,513.306
3/16/200.2240.2660.1920.22642,300.7654,705,960.005
3/15/200.240.2830.2170.22447,891.6944,659,602.42
3/14/200.2730.280.2170.2449,927.6755,002,725.442
3/13/200.2460.2860.1870.25756,144.5865,363,392.345
3/12/200.3630.3830.2280.24650,607.2245,119,659.4
3/11/200.3990.4030.3490.36372,863.1087,555,031.251
3/10/200.3640.4130.3370.37273,190.9557,752,219.812
3/9/200.3770.4040.3320.3776,547.5747,712,576.222
3/8/200.40.4230.350.37772,639.7867,860,956.426
3/7/200.4170.4390.3790.479,577.5378,331,764.428
3/6/200.4610.4650.390.41782,263.498,685,394.982
3/5/200.4450.4690.4440.461100,773.4239,596,860.78
3/4/200.4820.4840.440.448101,340.2049,328,837.681
3/3/200.4650.4940.4450.48392,208.47810,055,294.72
3/2/200.4570.5010.4450.46581,977.2339,697,044.957
3/1/200.460.4910.4450.45795,385.0359,512,212.905
2/29/200.4730.4910.4390.4693,331.8789,575,167.764
2/28/200.5410.5650.4510.47391,774.6549,858,764.809