SafeCapital (SCAP) Price, Market Cap and live charts

SafeCapital

(SCAP)
$0.67603872 -0.792 %
Rank1h24h7d
890 # 0.56 %-0.79 %23.61 %

Market Cap

$1,074,797.66

24h Volume

$894,353.72

Circulating Supply

SCAP 1,589,846.31

Max Supply

SCAP 6,600,000


What is SafeCapital Coin price now?

SafeCapital is at $0.67603872 with a 24-hour trading volume of $894,353.72. The price has lowered by (-0.792 %) in the last 24 hours.

What is the circulating/maximum supply of SafeCapital Coin?

SafeCapital Coin has a current circulating supply of SCAP 1,589,846.31. The total maximum supply of SafeCapital is SCAP 6,600,000.

What is the most active exchange for SafeCapital Coin ?

SafeCapital Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.6820.6890.6680.668893,557.9131,061,960.528
5/23/200.6580.6820.6520.682898,269.7321,082,152.172
5/22/200.6330.6830.6130.658901,540.0761,043,159.998
5/21/200.6610.6630.6010.633876,391.8131,001,960.656
5/20/200.7190.7240.5280.6611,520,045.6981,045,195.5
5/19/200.5851.6080.5770.719922,197.171,135,632.542
5/18/200.540.6370.4850.586905,399.3923,566.528
5/17/200.4960.6010.4950.54956,767.601850,345.03
5/16/200.5010.5170.4140.4961,111,518.172780,322.313
5/15/200.520.5210.4990.5012,857,692.693786,661.903
5/14/200.4330.5250.4320.52895,279.732815,387.595
5/13/200.4890.5960.4330.433881,858.775677,748.986
5/12/200.4280.5450.4120.489886,850.36765,396.265
5/11/200.6040.6070.4280.4281,614,639.007669,058.679
5/10/200.4490.6040.4170.60468,123.836942,278.875
5/9/200.490.4910.3850.449997,322.92699,947.917
5/8/200.450.490.4250.49920,784.055762,367.746
5/7/200.4070.4670.4020.45922,499.755699,787.474
5/6/200.4410.4540.4060.407904,333.127631,308.652
5/5/200.4390.4520.4350.442877,864.121684,561.916
5/4/200.3990.4440.3990.44876,642.592548,886.34
5/3/200.4370.4440.3990.3991,125,449.934497,563.134
5/2/200.4380.4420.410.437881,748.848543,907.787
5/1/200.5410.5510.3980.438888,239.65543,677.485
4/30/200.5570.5710.5010.541931,667.493671,501.968
4/29/200.6850.6870.5470.558887,037.611690,460.051
4/28/200.7120.7120.6720.672917,305.374831,249.05
4/27/200.780.7860.6930.712905,474.984879,141.997
4/26/200.8610.8680.7350.779991,781.872959,943.627
4/25/200.9020.9340.8320.862862,000.951,060,626.202
4/24/200.9050.9820.8820.9021,603,016.5181,107,580.228
4/23/200.9210.930.8660.905848,363.6731,110,157.657
4/22/201.0041.2320.9210.921828,450.2341,127,746.735
4/21/200.9181.1620.8980.9861,059,029.0821,205,422.349
4/20/201.0631.0710.9180.918815,287.8421,120,425.373
4/19/201.0811.1171.051.063843,119.0011,294,752.645
4/18/201.0441.0811.0421.0811,120,140.8221,314,856.61
4/17/201.0311.0551.0241.0441,052,055.4231,268,195.216
4/16/201.0421.0871.0271.031874,380.5281,250,285.593
4/15/201.0721.0891.0411.041864,159.3521,260,241.403
4/14/201.0591.0851.0141.072860,186.7921,295,892.765
4/13/201.1531.2081.0581.0591,233,372.2461,277,242.486
4/12/201.1111.1681.11.153833,750.5061,389,065.277
4/11/201.0461.1991.0411.104684,090.9761,327,889.576
4/10/201.1931.2191.0341.046828,383.7221,255,294.742
4/9/201.0731.3311.0571.1931,139,498.7671,429,975.03
4/8/200.9981.6270.9311.073984,919.4311,283,497.183
4/7/201.3241.3560.9330.999100,327.7281,192,747.032
4/6/201.2871.521.11.32112,385.4321,574,750.597
4/5/201.4731.4761.2721.287138,699.4331,532,395.445
4/4/201.231.4781.1361.46773,292.1621,743,637.909
4/3/201.3731.4121.1731.229126,594.7631,458,117.462
4/2/201.4331.5281.3521.373129,618.8441,627,079.978
4/1/201.2971.4271.2361.42784,087.8831,687,848.783
3/31/201.2831.3341.2571.297135,156.4561,531,095.935
3/30/201.1941.3681.1221.287121,625.1641,517,139.525
3/29/201.3331.3341.1921.195812,571.3381,406,470.856
3/28/201.2411.3711.1891.333822,615.5861,566,194.665
3/27/201.4451.4521.241.241857,623.0721,455,380.003
3/26/201.3031.4451.3031.445891,169.351,692,166.05
3/25/201.0941.3031.0861.303880,243.9371,522,875.528
3/24/201.181.3211.051.094910,421.5941,276,958.356
3/23/201.0671.181.061.18792,823.2861,374,427.391
3/22/200.9981.1620.9941.067777,444.2411,241,425.569
3/21/201.1521.1540.9610.997782,607.1591,157,945.426
3/20/201.2341.2571.1051.152767,737.3971,334,697.261
3/19/200.7891.2560.7891.234833,897.3291,427,690.533
3/18/200.7710.7940.7620.789752,800.908911,671.908
3/17/200.8460.8480.6760.773738,790.055891,249.893
3/16/200.7470.860.6820.846718,290.851974,021.52
3/15/200.740.790.7320.747717,300.047858,669.865
3/14/200.7250.7730.7010.74711,735.254849,367.245
3/13/200.7290.7920.6520.723778,969.567827,984.814
3/12/201.0431.0450.7280.729694,036.714833,565.225
3/11/201.1281.1291.0191.043898,105.191923,807.462
3/10/201.0391.2371.0221.128957,427.193996,575.947
3/9/201.1261.1341.0171.04918,692.128916,605.733
3/8/201.2551.2551.1261.126944,870.713990,750.125
3/7/201.1961.5021.191.2551,036,597.5111,101,956.648
3/6/201.2241.2591.1781.1961,016,128.5381,047,860.02
3/5/201.361.4971.2151.2241,068,948.3221,070,060.294
3/4/201.4451.5721.2071.36961,312.5331,186,324.702
3/3/201.4591.4961.4061.445959,374.451,258,287.494
3/2/201.6441.661.4291.459948,136.5581,267,869.03
3/1/201.6541.9581.6441.644923,578.0361,425,538.514
2/29/202.1752.3971.6511.655961,587.8031,431,612.705
2/28/202.3022.4181.9212.1761,000,674.9191,878,310.694
2/27/202.5282.5282.0362.301998,602.1921,982,585.488
2/26/202.6422.7492.4932.5291,011,829.8482,174,227.783
2/24/203.1463.1542.9162.9441,118,499.9432,375,402.839