SafeCoin (SAFE) Price, Market Cap and live charts

SafeCoin

(SAFE)
$0.01976469 -2.999 %
Rank1h24h7d
1,095 # 5.47 %-3.00 %6.35 %

Market Cap

$548,174.79

24h Volume

$138.01

Circulating Supply

SAFE 27,735,062.61

Max Supply

SAFE 36,000,000


What is SafeCoin price now?

SafeCoin is at $0.01976469 with a 24-hour trading volume of $138.01. The price has lowered by (-2.999 %) in the last 24 hours.

What is the circulating/maximum supply of SafeCoin ?

SafeCoin has a current circulating supply of SAFE 27,735,062.61. The total maximum supply of SafeCoin is SAFE 36,000,000.

What is the most active exchange for SafeCoin ?

SafeCoin can be traded on CoinEgg and DragonEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.020.0210.0180.01951.521527,333.555
6/1/200.0190.020.0190.0292.701559,026.229
5/31/200.0190.0210.0190.01994.739532,363.749
5/30/200.0190.020.0180.01946.368540,523.194
5/29/200.0190.0190.0180.01935.61516,654.801
5/28/200.0190.020.0180.01920.844530,022.921
5/27/200.0190.020.0180.01947.033540,720.138
5/26/200.0180.020.0180.01927.008524,827.804
5/25/200.0180.020.0180.01836.024497,907.872
5/24/200.0190.020.0180.01839.442489,206.086
5/23/200.0180.0190.0180.01936.433518,850.477
5/22/200.0190.0190.0180.01834.288510,176.321
5/21/200.020.0220.0180.01944.397525,265.517
5/20/200.020.0210.0190.0252.633543,085.289
5/19/200.0190.0210.0180.0251.584545,953.717
5/18/200.0180.020.0180.01986.689519,766.281
5/17/200.0170.0190.0170.01859.565501,857.602
5/16/200.0180.0180.0170.01735.407478,590.139
5/15/200.0190.0190.0170.01836.619493,499.652
5/14/200.0180.020.0170.01943.684529,102.909
5/13/200.0170.0190.0170.01845.347489,987.712
5/12/200.0180.0190.0170.01734.689466,476.993
5/11/200.0180.0180.0170.01836.083500,279.117
5/10/200.0190.0220.0170.01823.9494,497.206
5/9/200.0190.0210.0180.01924.731514,255.074
5/8/200.0190.0230.0180.01968.441524,975.387
5/7/200.0170.0190.0170.01951.379527,581.602
5/6/200.0170.0180.0170.01738.921474,460.617
5/5/200.0190.0190.0160.01733.478477,789.266
5/4/200.0180.0190.0170.01933.991521,327.438
5/3/200.0190.020.0180.01836.11491,647.135
5/2/200.0190.0190.0180.01889.285512,865.465
5/1/200.0180.0190.0180.01929.76524,123.579
4/30/200.0190.0190.0160.018103.462505,393.292
4/29/200.0160.0190.0160.01967.401536,885.284
4/28/200.0180.0180.0160.01648.55447,840.869
4/27/200.0190.020.0170.018138.197488,541.252
4/26/200.0180.0190.0180.01951.322526,399.661
4/25/200.0180.0190.0180.01881.514509,693.998
4/24/200.0170.0180.0130.018297.625491,753.161
4/23/200.0180.0180.0170.0175.988473,309.758
4/22/200.0150.0180.0150.0186.614489,258.093
4/21/200.0150.0160.0140.01545.406425,543.071
4/20/200.0150.0160.0150.01522.955427,165.193
4/19/200.0150.0150.0140.01521.092420,788.522
4/18/200.0170.0180.0140.01558.86403,303.106
4/17/200.0170.0180.0160.01724.314483,936.526
4/16/200.0140.0170.0140.01736.568480,903.055
4/15/200.0150.0150.0140.01429.433388,919.924
4/14/200.0120.0150.0120.01532.971413,486.991
4/13/200.0150.0150.0120.01230.405342,043.895
4/12/200.0150.0160.0140.0155.332424,269.676
4/11/200.0140.0150.0130.01525.965424,304.836
4/10/200.0140.0150.0140.0140.831401,794.568
4/9/200.0150.0150.0140.0143.393393,871.025
4/8/200.0140.0150.0130.0151.518424,912.909
4/7/200.0170.0170.0130.01431.103382,371.349
4/6/200.0170.0170.0160.0161.766456,782.684
4/5/200.0130.0170.0130.0176.56465,398.855
4/4/200.0140.0150.0130.013174.516373,367.863
4/3/200.0150.020.0140.01440.18400,435.012
4/2/200.0160.0160.0150.0153.047425,018.632
4/1/200.0150.0160.0150.0165.244438,069.897
3/31/200.0130.0180.0130.01574.398424,692.878
3/30/200.0130.0140.0120.0137.035353,558.512
3/29/200.0130.0130.0120.01324.239355,949.586
3/28/200.0130.0130.0110.01324.867353,091.41
3/27/200.0130.0140.0120.01324.569349,322.071
3/26/200.0140.0140.0120.01340.845368,145.736
3/25/200.0140.0140.0130.01417.644377,837.591
3/24/200.0130.0140.0120.01445.324388,813.595
3/23/200.0110.0140.0110.01372.278353,775.007
3/22/200.0130.0130.0110.0117.699318,924.095
3/21/200.0120.0140.0120.01318.777351,682.706
3/20/200.0120.0130.0110.0129.913345,883.548
3/19/200.0110.0130.0110.01224.785334,167.544
3/18/200.010.0110.010.01162.405299,785.448
3/17/200.010.0110.010.01139.467292,308.805
3/16/200.0110.0110.0090.018.689285,643.912
3/15/200.0120.0130.0110.01116.298306,495.115
3/14/200.0110.0180.0110.012180.518335,032.24
3/13/200.0090.0130.0080.011120.42315,445.308
3/12/200.0170.0170.0090.00943.697262,171.517
3/11/200.0170.020.0160.01747.69471,267.204
3/10/200.0160.020.0160.01756.025466,781.795
3/9/200.0140.0170.0140.01678.443448,426.044
3/8/200.0180.0180.0140.01413.206381,737.934
3/7/200.020.0220.0180.0183.227487,865.697
3/6/200.020.020.0190.020.917551,187.001
3/5/200.0220.0220.0190.0244.901540,903.604