SafeInsure (SINS) Price, Market Cap and live charts

SafeInsure

(SINS)
$0.04422908 + 0.812 %
Rank1h24h7d
1,047 # -0.07 %0.81 %-14.95 %

Market Cap

$704,318.62

24h Volume

$704,499.12

Circulating Supply

SINS 15,924,332.08

Max Supply

SINS 21,000,000


What is SafeInsure Coin price now?

SafeInsure is at $0.04422908 with a 24-hour trading volume of $704,499.12. The price has raised by (0.812 %) in the last 24 hours.

What is the circulating/maximum supply of SafeInsure Coin?

SafeInsure Coin has a current circulating supply of SINS 15,924,332.08. The total maximum supply of SafeInsure is SINS 21,000,000.

What is the most active exchange for SafeInsure Coin ?

SafeInsure Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0440.0480.0430.045707,144.514716,677.924
6/5/200.0480.0490.0440.0441,362,927.311695,588.634
6/4/200.0470.0480.0450.0481,044,855.927767,258.589
6/3/200.050.0510.0470.0471,380,527.017739,933.483
6/2/200.0530.0530.0480.051,053,034.098802,512.684
6/1/200.0490.0550.0490.0531,405,848.904834,779.539
5/31/200.0570.0570.0490.0491,603,557.793781,950.227
5/30/200.050.0570.050.057317,427.353906,871.215
5/29/200.0470.0540.0470.05995,747.661793,112.658
5/28/200.0480.0480.0450.0471,008,408.165747,017.629
5/27/200.0440.0480.0430.048990,684.19756,562.785
5/26/200.0430.0520.0420.0441,263,579.543699,459.899
5/25/200.0440.0440.0420.0431,317,565.367688,664.45
5/24/200.0570.0570.0440.0441,003,414.51703,184.97
5/23/200.0550.0590.0540.0571,099,012.544904,669.636
5/22/200.0570.0580.0540.0551,073,261.629872,291.975
5/21/200.0660.0960.0550.0571,087,846.208894,775.949
5/20/200.0720.0770.0660.0661,074,914.2431,047,895.961
5/19/200.0540.0920.0530.0721,184,134.8291,131,606.004
5/18/200.0440.0540.0440.0541,042,549.372857,087.149
5/17/200.0410.0470.040.0441,645,445.366702,611.518
5/16/200.0430.0440.040.0411,018,817.961649,000.693
5/15/200.0380.0440.0380.0431,027,981.405685,813.053
5/14/200.0360.040.0350.0381,330,883.134601,316.792
5/13/200.0380.0390.0330.0361,012,571.774562,029.141
5/12/200.0330.0390.0320.038992,978.362606,167.455
5/11/200.050.0680.0330.0331,591,111.681517,436.315
5/10/200.0360.050.0340.05333,753.068793,566.573
5/9/200.0390.040.0360.0361,838,120.56564,552.175
5/8/200.0420.0430.0390.0391,057,490.796619,518.024
5/7/200.0410.0420.0340.0421,080,545.619659,782.703
5/6/200.0340.0410.0320.041661,493.77649,753.49
5/5/200.0340.0380.0340.0341,337,458.293542,759.35
5/4/200.0370.0420.0320.0341,675,058.808541,046.665
5/3/200.040.040.0360.037960,899.847584,946.915
5/2/200.0390.0410.0340.04652,338.449634,699.371
5/1/200.0350.0430.0350.0391,349,665.096615,079.623
4/30/200.0390.0410.0350.0351,505,351.563555,209.683
4/29/200.0380.0420.0380.039983,028.652617,430.9
4/28/200.040.040.0380.038941,439.276592,264.883
4/27/200.0390.040.0390.041,131,878.989620,044.441
4/26/200.0440.0440.0390.0391,215,242.829606,714.497
4/25/200.0430.0440.0390.044465,587.317686,559.511
4/24/200.0550.0580.040.043901,306.226674,377.775
4/23/200.0550.0570.0470.055922,053.12865,214.805
4/22/200.0530.0820.0530.055901,670.718867,632.061
4/21/200.0540.0830.0520.053860,598.456830,527.526
4/20/200.0620.0670.0440.054415,725.119841,538.586
4/19/200.0580.0820.050.0621,055,574.914962,840.328
4/18/200.0390.0740.0360.0581,132,490.696900,107.521
4/17/200.040.0420.0340.039855,329.912529,685.452
4/16/200.0260.040.0250.04883,270.252545,332.96
4/15/200.0270.0280.0260.0261,080,010.173354,022.412
4/14/200.0240.0280.0240.027866,295.103372,401.363
4/13/200.0270.0270.0240.0241,295,767.033322,199.971
4/12/200.0310.0310.0270.027858,798.44369,936.967
4/11/200.0260.0290.0250.028856,571.075376,087.911
4/10/200.0260.0290.0250.0261,257,823.3350,083.702
4/9/200.0210.0320.0210.026986,984.18353,939.449
4/8/200.030.0320.0210.021686,271.369282,622.424
4/7/200.0310.0330.0290.0316,117.099402,759.684
4/6/200.0290.0330.0290.03117,857.294425,434.882
4/5/200.030.0320.0290.02916,315.2396,706.946
4/4/200.0280.0320.0280.0316,340.77401,770.069
4/3/200.0280.0310.0190.02816,054.459380,014.991
4/2/200.0220.0450.0190.02820,824.813376,765.326
4/1/200.0170.0370.0170.0226,028.165300,657.488
3/31/200.0240.0270.0160.01712,128.965232,470.395
3/30/200.0190.0320.0190.02315,233.038316,143.87
3/29/200.0210.0210.0180.019226,787.984252,225.969
3/28/200.0150.0280.0140.021232,613.337288,229.107
3/27/200.0180.0180.0140.015238,649.568208,256.83
3/26/200.0180.0190.0170.018247,361.933244,290.529
3/25/200.0190.020.0180.018244,034.163245,548.655
3/24/200.0180.0220.0180.019250,524.48255,937.234
3/23/200.0170.0190.0170.018243,561.871246,521.221
3/22/200.0180.0190.0170.017234,197.572234,799.448
3/21/200.0210.0220.0180.018249,661.207246,808.511
3/20/200.0210.0230.020.021241,552.025283,841.109
3/19/200.0180.0210.0180.021248,623.007278,118.787
3/18/200.0180.0180.0180.018238,249.936239,660.2
3/17/200.0190.0190.0170.018224,182.725242,015.388
3/16/200.0180.0210.0180.019212,220.631253,094.903
3/15/200.0180.0190.0170.018214,351.197244,888.026
3/14/200.0190.020.0160.018210,542.798248,567.506
3/13/200.0180.0230.0180.019219,103.348252,973.758
3/12/200.0230.0230.0180.018205,078.973247,376.546
3/11/200.0290.030.0220.023296,212.884307,881.978
3/10/200.0290.0340.0290.029299,924.716393,466.117
3/9/200.030.0320.0290.029305,417.591390,315.486