SaluS (SLS) Price, Market Cap and live charts

SaluS

(SLS)
$7.01 + 3.055 %
Rank1h24h7d
430 # -0.70 %3.06 %-10.95 %

Market Cap

$7,093,594.99

24h Volume

$1,545.58

Circulating Supply

SLS 1,012,265.271

Max Supply

SLS


What is SaluS Coin price now?

SaluS is at $7.01 with a 24-hour trading volume of $1,545.58. The price has raised by (3.055 %) in the last 24 hours.

What is the circulating/maximum supply of SaluS Coin?

SaluS Coin has a current circulating supply of SLS 1,012,265.271. The total maximum supply of SaluS is SLS .

What is the most active exchange for SaluS Coin ?

SaluS Coin can be traded on Bittrex and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/207.2147.2576.5436.798337.9196,881,490.955
5/26/206.7687.2166.4767.214448.4897,302,567.78
5/25/206.9256.9256.246.7691,919.3856,852,128.438
5/24/207.6067.6666.9396.9441,182.5567,028,856.399
5/23/207.4598.1717.4597.6063,368.4837,699,011.221
5/22/207.7648.8587.3547.4584,359.7917,549,735.436
5/21/209.9429.9727.597.7655,795.9767,860,593.469
5/20/208.1749.9537.9469.9414,196.20110,063,166.949
5/19/208.6148.6227.9388.1698,052.7768,268,752.49
5/18/208.6689.1188.1338.6188,396.3558,723,510.899
5/17/208.3549.5738.0138.6696,605.568,775,537.794
5/16/207.9728.5347.848.3546,082.988,456,594.652
5/15/208.1449.3537.8827.97510,104.8228,072,432.834
5/14/207.5311.8136.9098.14736,971.7068,247,128.451
5/13/207.0499.1436.4187.56111,168.0757,653,425.607
5/12/206.7317.546.6967.0491,142.2127,134,977.114
5/11/206.0737.3265.6836.7281,826.3156,810,661.499
5/10/206.6126.6145.7686.069371.7066,143,448.149
5/9/206.9126.9716.6166.61892.4266,699,266.501
5/8/206.8437.7226.8146.911146.626,995,655.868
5/7/206.2836.8996.2126.848269.6746,932,181.8
5/6/206.2246.7466.2146.283581.1396,360,327.706
5/5/206.0177.6595.936.2281,106.7736,304,500.262
5/4/205.9426.055.7746.01740.9576,090,948.913
5/3/206.1846.3115.8875.94459.2056,013,219.023
5/2/206.0116.1955.8686.18453.2946,259,498.229
5/1/206.0186.1355.836.01116.2016,084,089.227
4/30/205.9756.2795.6266.018489.586,091,416.533
4/29/205.4286.7315.175.9824,178.6416,055,175.066
4/28/205.2165.7554.9445.432542.8175,498,761.142
4/27/204.976.7024.6475.2148,232.6915,278,279.781
4/26/204.6174.9814.5554.96150.7395,021,474.035
4/25/204.5254.9564.5144.617132.9624,673,857.224
4/24/204.4524.7584.4524.525497.6874,580,493.893
4/23/204.4654.5034.2424.45281.084,506,820.373
4/22/204.3274.4824.2544.45969.2164,513,188.315
4/21/204.244.3414.1284.327103.6674,380,286.936
4/20/204.4274.5334.1314.244,061.7784,292,176.265
4/19/204.4664.8914.4264.4272,228.6044,481,734.745
4/18/204.4694.8194.2634.4683,778.3494,522,879.251
4/17/204.4114.594.2354.467860.3344,521,688.583
4/16/204.3544.5944.0174.409761.6484,462,727.914
4/15/204.2214.5934.0954.354858.1134,407,508.228
4/14/204.6894.7524.2054.224754.9784,275,622.047
4/13/204.74.7184.3374.6831,428.8624,740,037.019
4/12/204.5934.9024.324.7072,011.6754,765,161.362
4/11/204.4414.8374.3024.5934,045.7224,649,017.194
4/10/204.8214.8264.3244.4373,591.7754,491,813.686
4/9/204.7584.9564.4424.8225,124.3064,881,444.736
4/8/204.4764.8764.4724.7625,181.0424,820,483.29
4/7/204.9765.0624.4474.4794,959.0084,533,437.511
4/6/204.9094.9974.2154.9635,109.9025,023,975
4/5/204.9225.1574.6744.915,960.9274,969,973.137
4/4/204.9945.0934.7244.9196,640.4244,979,292.77
4/3/204.6435.1784.6034.9947,777.0665,054,892.519
4/2/204.4534.8034.454.6447,550.5064,701,405.044
4/1/204.744.8464.234.4566,486.474,510,270.97
3/31/204.3415.284.0054.7411,876.9674,798,405.127
3/30/204.5355.1524.0374.35312,547.844,406,499.473
3/29/204.2795.2664.1434.54115,782.5924,596,650.682
3/28/204.3274.393.8084.2797,667.2424,331,140.129
3/27/204.5344.7134.3144.326,766.5224,372,669.185
3/26/204.5824.7334.374.5326,803.0734,587,101.211
3/25/204.6784.6784.3724.5827,622.3234,638,686.617
3/24/204.5955.1144.4734.6786,735.8064,735,426.632
3/23/204.5974.9093.9764.595490.1854,651,771.663
3/22/204.2755.3974.2514.5977,846.9174,653,392.296
3/21/204.2994.7533.7714.27352,155.8424,324,911.44
3/20/204.5724.9023.9834.2967,571.2584,349,077.337
3/19/203.8864.6843.8164.5747,338.5734,629,702.412
3/18/204.3654.5283.5353.8976,419.7483,944,335.329
3/17/204.1454.5484.1254.3865,738.0484,439,391.566
3/16/204.3824.3853.6724.1445,642.8754,194,669.185
3/15/204.4044.7924.2184.3835,879.6374,436,561.159
3/14/204.134.8343.9744.4043,709.8594,458,420.955
3/13/203.694.4753.0474.1125,732.1474,161,993.845
3/12/205.6945.7063.6923.6926,008.5853,737,783.787
3/11/205.6375.7765.0925.6958,514.5085,764,516.984
3/10/205.9946.1165.5265.6378,597.1685,706,203.474
3/9/205.7775.9965.4985.9868,430.1056,059,911.519
3/8/206.857.4655.7745.788,917.4785,850,680.921
3/7/207.2217.3746.6586.856,949.3976,933,963.363
3/6/207.1367.586.7167.21811,898.1247,306,235.409
3/5/205.4267.2855.3317.13616,841.5167,223,122.151
3/4/205.4585.5645.2875.4258,558.8315,491,734.538
3/3/205.6885.7885.3095.4589,862.7175,525,288.208
3/2/205.8196.2645.5355.68810,044.2785,758,185.379
3/1/205.9476.2895.7175.81910,316.6625,890,773.479
2/29/205.5476.4915.4795.9479,671.7796,019,666.994
2/28/205.8766.2055.3255.5489,722.7275,616,357.174