Santiment Network Token (SAN) Price, Market Cap and live charts

Santiment Network Token

(SAN)
$0.14989546 + 1.724 %
Rank1h24h7d
366 # 1.11 %1.72 %23.35 %

Market Cap

$9,452,013.59

24h Volume

$7,491.93

Circulating Supply

SAN 63,057,370.957

Max Supply

SAN


What is Santiment Network Token Coin price now?

Santiment Network Token is at $0.14989546 with a 24-hour trading volume of $7,491.93. The price has raised by (1.724 %) in the last 24 hours.

What is the circulating/maximum supply of Santiment Network Token Coin?

Santiment Network Token Coin has a current circulating supply of SAN 63,057,370.957. The total maximum supply of Santiment Network Token is SAN .

What is the most active exchange for Santiment Network Token Coin ?

Santiment Network Token Coin can be traded on Fatbtc and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1470.1520.1450.14914,629.6099,368,063.306
5/26/200.130.1470.1270.14723,807.9299,248,092.495
5/25/200.1250.1320.1210.135,851.0288,223,189.355
5/24/200.1240.130.1230.1251,098.4767,907,591.495
5/23/200.1280.1280.120.1241,231.297,807,859.837
5/22/200.1180.130.1170.1281,282.9698,086,896.034
5/21/200.1270.1290.1170.1181,862.1477,415,293.607
5/20/200.1350.1360.1270.1271,133.2688,033,324.016
5/19/200.1260.1370.1230.1351,585.3988,543,245.355
5/18/200.1330.1340.1230.12614,154.5767,919,467.876
5/17/200.1250.1330.120.1334,457.4238,368,859.448
5/16/200.1190.1250.1180.1251,625.8047,873,302.096
5/15/200.1250.130.1180.1193,059.9037,484,839.516
5/14/200.1740.1740.1190.1254,745.8477,890,714.018
5/13/200.120.1750.120.174503.36610,990,264.04
5/12/200.1230.1290.1190.122,523.8097,596,211.737
5/11/200.1170.1460.1120.1231,226.147,733,955.159
5/10/200.1250.1250.1090.1174,711.6887,386,452.387
5/9/200.130.130.1230.125527.9437,912,004.034
5/8/200.130.1320.1250.1310,733.0928,191,991.746
5/7/200.1220.130.120.132,562.2588,191,052.242
5/6/200.1210.1250.1180.122592.2367,711,414.503
5/5/200.1210.1250.1170.121661.6917,656,778.07
5/4/200.1220.1220.1180.121971.4327,635,172.905
5/3/200.1260.1260.1210.122774.7887,687,320.109
5/2/200.1230.1270.120.126621.4437,950,210.05
5/1/200.1140.1290.1140.1234,443.5427,773,980.685
4/30/200.1260.1370.1060.1149,143.8617,204,921.853
4/29/200.1220.1310.1180.1264,652.8017,920,719.653
4/28/200.1230.1290.1210.122617.0797,694,163.281
4/27/200.120.1280.1160.1233,415.2217,765,314.499
4/26/200.1190.120.1130.12321.4067,556,916.159
4/25/200.1120.1190.1120.1191,620.2727,519,402.916
4/24/200.120.120.1120.112248.0977,087,583.921
4/23/200.1170.120.1060.123,205.87,540,973.079
4/22/200.1090.1210.1080.117501.2577,347,909.194
4/21/200.110.1190.1070.109758.0526,853,840.6
4/20/200.1210.1250.110.112,038.9886,937,321.131
4/19/200.1220.1220.1130.1211,105.9097,630,571.566
4/18/200.110.1220.110.1222,135.1287,684,410.821
4/17/200.1130.1130.1040.112,094.2526,954,702.84
4/16/200.1070.1210.1030.1134,000.0377,118,681.552
4/15/200.1080.1150.1060.107955.2346,719,754.169
4/14/200.1110.1160.1080.108478.0726,812,064.372
4/13/200.1210.1210.1090.111511.0026,993,852.509
4/12/200.1210.1230.1150.121112.1037,632,654.482
4/11/200.120.1240.1190.121296.1247,631,658.56
4/10/200.1250.1250.110.122,589.1677,559,781.288
4/9/200.1250.1250.110.1251,316.2217,908,033.858
4/8/200.1180.1280.1160.125528.2677,895,091.881
4/7/200.1080.1290.1080.1189,805.4117,457,949.145
4/6/200.0990.1160.0960.1081,852.2276,806,580.054
4/5/200.0930.1050.0930.0991,241.4146,216,472.686
4/4/200.0940.10.090.0933,835.6275,856,114.356
4/3/200.0940.1010.0930.0942,205.1415,955,948.968
4/2/200.090.0990.090.0941,628.1615,941,322.174
4/1/200.090.0940.0890.091,366.0755,699,459.836
3/31/200.0940.0950.0890.091,166.9785,646,368.48
3/30/200.0880.0960.0880.0942,005.5475,943,986.35
3/29/200.0940.0940.0880.088653.5555,525,945.757
3/28/200.0990.0990.090.094887.1545,901,952.806
3/27/200.10.10.0910.099278.3036,192,682.216
3/26/200.0930.10.0910.11,203.6926,259,088.282
3/25/200.0930.1020.0880.0932,967.8135,805,981.292
3/24/200.090.1060.0890.0934,726.5525,818,711.42
3/23/200.0850.0920.0850.09397.3175,654,695.079
3/22/200.090.0910.0850.085583.9595,339,129.052
3/21/200.0940.0950.0820.09844.5055,670,737.975
3/20/200.0990.1190.0850.0949,018.315,903,882.756
3/19/200.0830.10.0820.0992,931.6256,224,711.882
3/18/200.0860.0890.0820.083321.9855,197,376.053
3/17/200.080.0910.080.086481.0895,376,435.377
3/16/200.0960.0960.0660.085,691.1435,023,350.579
3/15/200.0820.10.0820.0965,615.1426,032,159.718
3/14/200.10.1010.080.0823,228.0165,133,993.908
3/13/200.0690.1010.0590.125,582.4736,286,028.6
3/12/200.1410.1410.0690.06923,785.7824,349,592.466
3/11/200.1470.1480.1360.1417,340.9358,839,545.582
3/10/200.1440.1490.1420.1473,067.8519,219,036.019
3/9/200.150.1530.1360.14412,708.5189,036,629.058
3/8/200.1680.1680.1430.1511,053.5559,399,846.887
3/7/200.1710.1710.1590.1686,160.9910,523,422.26
3/6/200.1680.1720.1590.1712,904.48810,723,845.71
3/5/200.1580.1750.1550.16814,730.91510,538,510.203
3/4/200.1560.1610.1550.1585,327.7889,925,420.563
3/3/200.160.160.1550.1563,335.5369,781,978.093
3/2/200.1530.160.1450.163,299.31810,048,609.14
3/1/200.1620.1620.1410.15310,665.1459,568,269.514
2/29/200.1690.170.160.1624,443.17210,132,108.306
2/28/200.160.1760.1510.16912,384.5810,579,628.382