Sapien (SPN) Price, Market Cap and live charts

Sapien

(SPN)
$0.00222079 -0.005 %
Rank1h24h7d
1,127 # 0.00 %0.00 %1.36 %

Market Cap

$506,378.57

24h Volume

$0.00

Circulating Supply

SPN 228,017,524.406

Max Supply

SPN


What is Sapien Coin price now?

Sapien is at $0.00222079 with a 24-hour trading volume of $0.00. The price has lowered by (-0.005 %) in the last 24 hours.

What is the circulating/maximum supply of Sapien Coin?

Sapien Coin has a current circulating supply of SPN 228,017,524.406. The total maximum supply of Sapien is SPN .

What is the most active exchange for Sapien Coin ?

Sapien Coin can be traded on LATOKEN and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0020.0020.0020.0020506,378.565
6/5/200.0020.0020.0020.002268.759507,517.249
6/4/200.0020.0020.0020.00219.519514,813.46
6/3/200.0020.0020.0020.00252.606467,369.741
6/2/200.0020.0020.0020.002190.564480,204.545
6/1/200.0020.0020.0020.00277.794473,394.974
5/31/200.0020.0020.0020.00292.737500,306.368
5/30/200.0020.0020.0020.0020499,577.88
5/29/200.0020.0020.0020.00248.556468,295.422
5/28/200.0020.0020.0020.0020447,654.696
5/27/200.0020.0020.0020.0021.943442,954.939
5/26/200.0020.0020.0020.00254.751426,225.424
5/25/200.0020.0020.0020.0020430,179.531
5/24/200.0020.0020.0020.00230.511389,203.017
5/23/200.0020.0020.0020.00227.129475,845.017
5/22/200.0020.0020.0020.0027.735437,878.166
5/21/200.0020.0020.0020.002207.675424,354.491
5/20/200.0020.0020.0020.00227.689480,846.004
5/19/200.0020.0020.0020.00284.167450,886.357
5/18/200.0020.0020.0020.00251.715454,670.061
5/17/200.0020.0020.0020.00252.425427,455.109
5/16/200.0020.0020.0020.0020423,969.863
5/15/200.0020.0020.0020.00216.161379,790.631
5/14/200.0020.0020.0020.00232.705431,309.702
5/13/200.0020.0020.0020.0020374,857.532
5/12/200.0020.0020.0020.00246.092362,986.512
5/11/200.0020.0020.0020.002344.102397,421.99
5/10/200.0020.0020.0020.0020413,227.555
5/9/200.0020.0020.0020.002101.028456,394.33
5/8/200.0020.0020.0020.00265.408461,016.255
5/7/200.0020.0020.0020.002656.02408,358.854
5/6/200.0020.0020.0020.00252.781419,949.787
5/5/200.0020.0020.0020.0020447,186.217
5/4/200.0020.0020.0020.0026.771451,413.656
5/3/200.0020.0020.0020.0020457,479.213
5/2/200.0020.0020.0020.00286.151468,853.297
5/1/200.0020.0020.0020.00264.778450,673.011
4/30/200.0020.0020.0020.0020460,410.533
4/29/200.0020.0020.0020.00221.949448,038.527
4/28/200.0020.0020.0020.00211.305429,605.639
4/27/200.0020.0020.0020.0023.239427,269.382
4/26/200.0020.0020.0020.0021,073.672434,613.226
4/25/200.0020.0020.0020.0027.278439,609.29
4/24/200.0020.0020.0020.0020394,549.877
4/23/200.0020.0020.0020.0020394,549.877
4/22/200.0020.0020.0020.0020394,549.877
4/21/200.0020.0020.0020.0022.283388,434.919
4/20/200.0020.0020.0020.002432.039387,417.317
4/19/200.0020.0020.0020.00278.121402,043.822
4/18/200.0020.0020.0020.00212.366414,641.299
4/17/200.0020.0020.0020.002421.46383,991.882
4/16/200.0020.0020.0020.002167.179354,084.734
4/15/200.0020.0020.0020.0020358,817.514
4/14/200.0020.0020.0020.002156.512356,875.019
4/13/200.0020.0020.0020.002630.695355,810.075
4/12/200.0010.0020.0010.002173.719373,799.108
4/11/200.0010.0010.0010.0010303,181.18
4/10/200.0010.0010.0010.0010303,181.18
4/9/200.0020.0020.0010.00114.802327,240.343
4/8/200.0020.0020.0020.0021,136.614399,322.051
4/7/200.0020.0020.0020.002228.201395,958.106
4/6/200.0020.0020.0020.00224.814408,428.05
4/5/200.0020.0020.0010.00210.07344,617.141
4/4/200.0020.0020.0010.00213.243350,384.804
4/3/200.0020.0020.0010.0023,109.397346,449.354
4/2/200.0010.0020.0010.00220.41347,383.396
4/1/200.0010.0010.0010.0013.729332,076.478
3/31/200.0010.0010.0010.00123.816328,924.385
3/30/200.0010.0010.0010.00116.977325,855.533
3/29/200.0010.0010.0010.0010316,047.27
3/28/200.0010.0010.0010.0010.703320,591.856
3/27/200.0010.0010.0010.0010339,944.88
3/26/200.0010.0010.0010.00129.693338,681.792
3/25/200.0020.0020.0010.0011,364.308333,281.017
3/24/200.0020.0020.0020.0020366,802.454
3/23/200.0010.0020.0010.0027.582354,064.652
3/22/200.0020.0020.0010.00116.107335,910.252
3/21/200.0020.0020.0010.002239.476349,946.118
3/20/200.0010.0020.0010.002516.866352,882.521
3/19/200.0010.0010.0010.001209.017321,344.057
3/18/200.0010.0010.0010.0010300,781.172
3/17/200.0010.0010.0010.00111.732286,771.09
3/16/200.0010.0010.0010.00141.315296,018.925
3/15/200.0010.0010.0010.00171.388313,816.224
3/14/200.0020.0020.0010.00130.065328,276.326
3/13/200.0010.0020.0010.0021.332356,696.097
3/12/200.0020.0020.0010.001360.943299,304.926
3/11/200.0020.0020.0020.002244.063531,365.275
3/10/200.0020.0020.0020.0021.916551,932.949
3/9/200.0020.0020.0020.002166.813542,673.447