SBank (STS) Price, Market Cap and live charts

SBank

(STS)
$0.13294845 -0.966 %
Rank1h24h7d
1,005 # 0.23 %-0.97 %-36.26 %

Market Cap

$725,329.08

24h Volume

$3,741.16

Circulating Supply

STS 5,455,716.6

Max Supply

STS


What is SBank Coin price now?

SBank is at $0.13294845 with a 24-hour trading volume of $3,741.16. The price has lowered by (-0.966 %) in the last 24 hours.

What is the circulating/maximum supply of SBank Coin?

SBank Coin has a current circulating supply of STS 5,455,716.6. The total maximum supply of SBank is STS .

What is the most active exchange for SBank Coin ?

SBank Coin can be traded on STEX and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.2110.2140.1330.1343,667.555731,780.583
5/22/200.1820.2520.0750.2113,812.891,151,951.909
5/21/200.2020.2020.0890.1821,247.944991,829.666
5/20/200.1870.2520.080.2022,282.8541,100,284.946
5/19/200.190.1910.1260.1874,238.3221,018,258.979
5/18/200.2040.230.1880.1912,899.0181,039,713.764
5/17/200.1090.3490.1090.2045,863.5051,110,312.777
5/16/200.1620.1660.1090.109534.157595,077.465
5/15/200.1850.1850.1050.1621,796.039885,499.121
5/14/200.2570.260.0610.1853,059.9641,007,163.635
5/13/200.240.260.240.2573,179.8521,403,914.163
5/12/200.2260.2440.0460.242,907.811,308,642.186
5/11/200.2440.2490.1530.2262,277.941,232,570.994
5/10/200.2430.2570.0260.2444,509.6781,329,672.511
5/9/200.1910.2470.0690.2436,198.6441,326,075.845
5/8/200.1820.1960.1770.1919,072.6281,042,903.782
5/7/200.1770.1820.1030.18213,619.745991,542.041
5/6/200.1750.180.150.17724,313.121963,776.98
5/5/200.2050.2080.1240.17513,994.65957,037.953
5/4/200.2040.2060.160.2052,640.078768,158.83
5/3/200.2050.210.0260.2042,705.947764,304.177
5/2/200.2120.2130.1670.2042,444.88767,367.929
5/1/200.2120.2160.1670.2123,739.613795,509.893
4/30/200.2180.2340.1740.2122,028.784797,199.171
4/29/200.1590.2210.1590.2193,431.236820,844.464
4/28/200.1590.160.1540.1597,891.91598,839.711
4/27/200.1720.1750.120.1597,848.017597,595.438
4/26/200.1780.1820.1570.17213,033.072644,717.866
4/25/200.1820.1830.1750.17812,688.074669,576.582
4/24/200.1740.1820.1220.18219,137.276681,791.669
4/23/200.1640.1760.1640.17412,311.027652,887.998
4/22/200.1610.1680.1610.16420,293.799614,522.839
4/21/200.1620.1650.160.1616,196.904606,323.506
4/20/200.1710.1720.1610.16253,099.667609,251.052
4/19/200.1760.1760.1630.17182,174.48632,355.341
4/18/200.1720.1760.1720.17665,802.613649,584.563
4/17/200.0930.1740.0920.17279,985.105637,107.711
4/16/200.0490.0950.0480.093188.159343,745.667
4/15/200.050.0510.0490.0494,685.342181,779.753
4/14/200.0510.0510.0490.051162.92187,039.003
4/13/200.0490.0510.040.05135,754.813187,063.707
4/12/200.0470.050.0470.04921,485.074179,813.629
4/11/200.0470.0480.0470.04718,618.052174,376.738
4/10/200.0520.0520.0180.04718,592.497174,748.273
4/9/200.0520.0570.0510.05230,286.346191,712.696
4/8/200.0550.0570.0510.052110.984192,537.282
4/7/200.0440.0570.0440.055488.46204,726.897
4/6/200.0490.050.0340.044152.432162,852.114
4/5/200.060.060.0330.049379.55182,013.284
4/4/200.0590.060.0330.062,045.811221,954.799
4/3/200.060.0620.0590.05941,036.899219,031.173
4/2/200.0580.0620.0580.0641,394.765221,309.111
4/1/200.0610.0610.0250.05842,161.983216,221.916
3/31/200.0610.0620.030.06161,857.678225,998.024
3/30/200.0570.0620.030.06252,794.067228,121.169
3/29/200.0950.0970.0570.057203.546210,696.778
3/28/200.0970.0970.050.09510,631.654349,662.968
3/27/200.10.1020.0330.0974,315.466359,107.596
3/26/200.1120.1130.0990.132,449.623371,651.763
3/25/200.160.1660.0330.1125,814.364414,170.56
3/24/200.1560.1610.0390.1625,052.458591,004.282
3/23/200.140.1570.1390.15628,999.876578,354.12
3/22/200.1510.1530.0340.1428,720.246518,198.106
3/21/200.1510.1550.1440.1544,286.608556,132.926
3/20/200.1510.1660.0290.15129,265.749557,375.133
3/19/200.1060.1540.0670.15115,916.9557,825.154
3/18/200.1050.1090.0580.1062,002.79393,940.35
3/17/200.1040.1120.10.1051,929.32389,060.203
3/16/200.1120.1120.0450.1042,458.893383,243.041
3/15/200.1080.1240.0510.1123,114.726415,749.151
3/14/200.1390.140.0530.1083,230.241400,954.56
3/13/200.0660.1470.010.1384,522.091512,162.48
3/12/200.1070.1070.0660.06628,592.653245,095.267
3/11/200.1070.1070.1030.10746,053.15394,766.057
3/10/200.1110.1120.1050.10746,001.145394,320.271
3/9/200.1290.1390.1060.11153,741.169411,775.09
3/8/200.1480.1480.1290.12925,079.168475,930.068
3/7/200.1530.1550.1450.14833,494.563547,162.385
3/6/200.2210.2230.0450.153267.729566,908.586
3/5/200.2140.2230.0710.22119,038.507818,024.816
3/4/200.0210.2150.0210.21430,685.919791,933.92
3/3/200.2160.2170.0210.02119,131.83979,257.781
3/2/200.2090.2180.2080.21623,337.16799,655.18
3/1/200.210.2130.2070.20916,053.292773,822.209
2/29/200.2110.2150.210.2150,713.741777,575.087
2/28/200.2240.2240.2070.2114,008.318782,099.571
2/27/200.2190.230.2160.22420,599.635829,207.716
2/26/200.2270.2280.2120.21917,056.574809,657.127
2/25/200.2360.2360.2260.22710,817.405840,334.814
2/24/200.2430.2440.2330.23612,530.953873,114.489