Scorum Coins (SCR) Price, Market Cap and live charts

Scorum Coins

(SCR)
$0.00621160 + 0.484 %
Rank1h24h7d
1,351 # -0.01 %0.48 %-5.03 %

Market Cap

$181,782.96

24h Volume

$38,291.51

Circulating Supply

SCR 29,265,074.799

Max Supply

SCR


What is Scorum Coins price now?

Scorum Coins is at $0.00621160 with a 24-hour trading volume of $38,291.51. The price has raised by (0.484 %) in the last 24 hours.

What is the circulating/maximum supply of Scorum Coins ?

Scorum Coins has a current circulating supply of SCR 29,265,074.799. The total maximum supply of Scorum Coins is SCR .

What is the most active exchange for Scorum Coins ?

Scorum Coins can be traded on Sistemkoin and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0060.0060.0060.00638,408.109181,959.778
5/24/200.0060.0060.0060.00637,334.754182,593.201
5/23/200.0060.0060.0060.00637,761.148187,215.395
5/22/200.0060.0060.0060.00638,273.149187,478.246
5/21/200.0060.0070.0060.00636,665.989178,857.191
5/20/200.0070.0070.0060.00639,184.4188,713.009
5/19/200.0070.0070.0060.00739,720.848191,206.611
5/18/200.0060.0070.0060.00739,395.165192,614.636
5/17/200.0070.0070.0060.00639,343.33185,944.375
5/16/200.0070.0070.0070.00738,820.042202,442.596
5/15/200.0060.0070.0060.00738,332.428208,581.225
5/14/200.0070.0070.0060.00638,505.514180,989.424
5/13/200.0060.0070.0060.00737,586.445196,770.362
5/12/200.0060.0060.0060.00634,553.437172,620.436
5/11/200.0060.0060.0050.00633,806.971164,045.034
5/10/200.0070.0070.0060.00634,495.356166,309.528
5/9/200.0070.0070.0070.00739,953.239206,922.926
5/8/200.0070.0080.0070.00741,460.204207,790.663
5/7/200.0080.0080.0070.00742,813.308215,595.285
5/6/200.0070.0080.0070.00841,017.466226,041.592
5/5/200.0070.0070.0070.00740,188.123212,781.258
5/4/200.0080.0080.0070.00741,270.942214,983.82
5/3/200.0080.010.0070.00843,483.032220,204.817
5/2/200.0060.0080.0060.00840,733.984242,380.377
5/1/200.0070.0080.0060.00639,552.806180,396.72
4/30/200.0090.010.0060.00740,540.949215,768.091
4/29/200.0090.010.0090.00953,305.044274,905.265
4/28/200.0080.0090.0080.00942,406.578251,491.914
4/27/200.0060.0080.0060.00838,603.012229,407.46
4/26/200.0060.0060.0060.00636,851.274178,579.568
4/25/200.0060.0060.0060.00636,280.97183,159.825
4/24/200.0060.0070.0060.00635,891.827177,420.68
4/23/200.0060.0070.0060.00636,142.086188,901.342
4/22/200.0040.0060.0040.00625,233.383169,639.937
4/21/200.0040.0040.0040.00415,928.679108,237.097
4/20/200.0040.0040.0040.00416,516.994107,989.461
4/19/200.0040.0040.0040.00425,013.87113,209.487
4/18/200.0030.0040.0030.00428,239.669115,805.768
4/17/200.0050.0050.0030.00326,352.39101,318.849
4/16/200.0040.0050.0040.00529,987.196140,510.41
4/15/200.0040.0050.0040.00526,720.52131,748.322
4/14/200.0040.0050.0040.00413,470.238131,382.834
4/13/200.0050.0050.0040.00413,790.086128,185.481
4/12/200.0050.0050.0050.00515,311.99138,350.924
4/11/200.0050.0050.0050.00515,140.797145,702.666
4/10/200.0050.0050.0050.00514,683.699145,820.842
4/9/200.0050.0060.0050.00513,279.695151,180.082
4/8/200.0040.0050.0040.00511,687.05147,624.708
4/7/200.0040.0040.0040.00411,050.396105,565.6
4/6/200.0030.0040.0030.00411,722.72111,013.849
4/5/200.0030.0030.0030.00310,184.23598,548.931
4/4/200.0030.0030.0030.0039,462.743100,118.909
4/3/200.0030.0030.0030.0038,983.13891,135.579
4/2/200.0030.0030.0030.0039,553.20883,350.476
4/1/200.0030.0030.0030.0039,521.65292,269.341
3/31/200.0030.0030.0020.0039,060.72492,417.408
3/30/200.0030.0030.0030.0039,244.8691,873.03
3/29/200.0030.0030.0030.0039,392.93387,308.997
3/28/200.0030.0030.0030.00310,190.95998,699.463
3/27/200.0040.0040.0030.00311,606.54100,025.403
3/26/200.0030.0040.0030.00412,057.462104,071.584
3/25/200.0040.0040.0030.00311,633.109101,498.862
3/24/200.0030.0040.0030.00412,482.975103,625.78
3/23/200.0030.0040.0030.00311,742.118101,356.664
3/22/200.0040.0040.0030.00310,927.38394,144.53
3/21/200.0030.0040.0030.00412,055.217105,054.903
3/20/200.0030.0040.0030.00311,359.46699,432.915
3/19/200.0040.0040.0030.00312,603.497102,060.53
3/18/200.0040.0040.0040.00412,377.207115,217.85
3/17/200.0040.0040.0030.00412,490.595108,124.153
3/16/200.0040.0040.0030.00411,733.092104,573.304
3/15/200.0040.0040.0040.00412,942.234118,655.217
3/14/200.0040.0040.0040.00412,883.76115,818.719
3/13/200.0030.0040.0030.00413,250.519118,341.721
3/12/200.0060.0060.0030.00310,633.587101,854.959
3/11/200.0050.0060.0050.00617,166.09161,510.553
3/10/200.0040.0050.0040.00515,026.722136,498.201
3/9/200.0050.0050.0040.00412,436.619131,262.216
3/8/200.0050.0050.0050.0051,562.99148,412.677
3/7/200.0060.0060.0050.00512,514.462158,081.641
3/6/200.0050.0060.0050.00615,779.392162,784.227
3/5/200.0050.0060.0050.00517,865.397155,155.758
3/4/200.0050.0050.0050.00516,832.682152,570.846
3/3/200.0050.0050.0050.00514,881.672149,618.805
3/2/200.0050.0050.0040.00515,246.036144,898.863
3/1/200.0060.0060.0040.00515,098.516133,543.33
2/29/200.0060.0060.0060.00618,385.356162,946.527
2/28/200.0060.0060.0060.00619,780.889174,962.648
2/27/200.0060.0060.0060.00620,106.452172,803.555
2/26/200.0070.0070.0060.00620,324.398178,128.974