Scry.info (DDD) Price, Market Cap and live charts

Scry.info

(DDD)
$0.00327612 -0.849 %
Rank1h24h7d
818 # -0.63 %-0.85 %-1.55 %

Market Cap

$1,441,681.72

24h Volume

$187,371.43

Circulating Supply

DDD 440,057,074

Max Supply

DDD


What is Scry.info Coin price now?

Scry.info is at $0.00327612 with a 24-hour trading volume of $187,371.43. The price has lowered by (-0.849 %) in the last 24 hours.

What is the circulating/maximum supply of Scry.info Coin?

Scry.info Coin has a current circulating supply of DDD 440,057,074. The total maximum supply of Scry.info is DDD .

What is the most active exchange for Scry.info Coin ?

Scry.info Coin can be traded on MXC and LBank cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0030.0030.0030.003167,657.2091,478,698.762
5/25/200.0030.0030.0030.003231,338.4711,389,325.671
5/24/200.0030.0030.0030.003200,279.4621,392,325.901
5/23/200.0030.0030.0030.003192,038.3311,436,190.321
5/22/200.0030.0030.0030.003166,130.7391,406,432.468
5/21/200.0030.0040.0030.003151,777.8261,353,264.657
5/20/200.0030.0040.0030.003157,773.1931,437,320.468
5/19/200.0030.0030.0030.003161,458.1811,277,598.269
5/18/200.0030.0040.0030.003153,843.6711,328,853.281
5/17/200.0030.0040.0030.003190,112.1691,529,326.541
5/16/200.0030.0040.0020.003207,597.8681,283,986.648
5/15/200.0030.0040.0030.004243,608.6971,623,913.655
5/14/200.0030.0040.0030.003460,564.1621,462,267.54
5/13/200.0030.0040.0030.003543,863.7511,457,247.469
5/12/200.0030.0030.0030.003422,409.6371,426,105.193
5/11/200.0030.0030.0030.003441,172.951,371,410.822
5/10/200.0040.0040.0030.003406,370.1231,528,779.954
5/9/200.0030.0040.0030.003558,096.9561,515,481.86
5/8/200.0030.0040.0030.003581,953.7371,516,935.428
5/7/200.0030.0030.0030.003550,882.6841,482,314.702
5/6/200.0030.0030.0030.003516,296.8141,459,586.431
5/5/200.0030.0030.0030.003538,006.2111,415,657.947
5/4/200.0030.0040.0030.003423,458.7871,468,575.228
5/3/200.0030.0040.0030.003533,054.3041,491,457.188
5/2/200.0040.0040.0030.004433,486.5611,557,734.596
5/1/200.0040.0040.0040.004354,241.9511,606,087.011
4/30/200.0040.0040.0040.004508,984.9731,707,296.984
4/29/200.0030.0040.0030.004625,946.3061,666,926.384
4/28/200.0040.0040.0030.003491,634.8261,527,832.025
4/27/200.0040.0040.0040.004426,140.9151,624,080.263
4/26/200.0030.0040.0030.004371,634.7021,644,786.894
4/25/200.0030.0040.0030.003320,225.6921,528,210.813
4/24/200.0030.0030.0030.003350,199.4151,525,346.136
4/23/200.0030.0030.0030.003610,935.1931,473,739.002
4/22/200.0030.0030.0030.0031,433,436.0711,371,395.559
4/21/200.0030.0030.0030.0031,393,269.9791,354,163.014
4/20/200.0030.0030.0030.003934,595.5351,342,098.051
4/19/200.0030.0030.0030.0031,481,890.3591,421,301.428
4/18/200.0030.0030.0030.0033,423,693.91,443,619.461
4/17/200.0030.0030.0030.0031,828,539.3681,434,508.843
4/16/200.0030.0030.0030.0031,239,745.4541,419,611.427
4/15/200.0030.0030.0030.0031,554,909.5231,409,058.883
4/14/200.0030.0030.0030.003883,374.5861,455,716.699
4/13/200.0030.0030.0030.003692,273.6261,440,842.297
4/12/200.0030.0030.0030.0031,248,821.1861,466,437.194
4/11/200.0040.0040.0030.0031,494,525.2331,401,902.478
4/10/200.0040.0040.0030.0041,107,493.3171,590,970.202
4/9/200.0030.0040.0030.0041,156,012.9871,624,100.06
4/8/200.0040.0040.0030.003893,676.9521,494,056.141
4/7/200.0030.0040.0030.0041,005,181.9971,611,440.465
4/6/200.0030.0040.0030.0031,613,378.3111,502,347.627
4/5/200.0030.0040.0030.0032,001,598.9451,470,527.538
4/4/200.0030.0030.0030.0031,384,552.8621,223,984.684
4/3/200.0030.0030.0030.0031,428,296.6451,245,805.463
4/2/200.0030.0030.0030.0031,100,314.8251,228,164.137
4/1/200.0030.0030.0030.0031,740,091.3311,210,613.15
3/31/200.0030.0030.0030.0031,304,697.1591,149,476.45
3/30/200.0030.0030.0020.0031,442,165.5841,120,225.355
3/29/200.0030.0030.0030.003728,804.151,215,859.507
3/28/200.0030.0030.0030.003748,299.4871,213,113.111
3/27/200.0030.0030.0030.003798,321.2431,210,389.096
3/26/200.0030.0030.0030.0031,930,490.941,286,965.096
3/25/200.0030.0030.0030.0032,331,607.8331,254,262.514
3/24/200.0030.0030.0020.0032,083,182.161,215,512.59
3/23/200.0030.0030.0020.0032,016,465.4971,175,317.745
3/22/200.0030.0030.0020.0031,183,950.8231,171,160.86
3/21/200.0030.0030.0020.0031,297,057.9951,183,790.53
3/20/200.0030.0030.0020.0031,675,548.411,197,763.306
3/19/200.0030.0030.0020.0022,095,775.9151,086,184.469
3/18/200.0030.0030.0020.0031,554,145.681,109,802.023
3/17/200.0030.0030.0020.0022,038,643.9171,088,882.448
3/16/200.0030.0030.0020.0031,377,856.8761,114,848.195
3/15/200.0030.0030.0020.0031,974,573.3441,141,185.76
3/14/200.0030.0030.0020.0031,655,025.0421,116,637.124
3/13/200.0030.0030.0020.0031,576,191.8561,158,655.384
3/12/200.0050.0050.0030.003452,205.3821,404,462.137
3/11/200.0050.0060.0050.005353,355.4882,172,107.022
3/10/200.0050.0060.0050.005387,610.4162,220,524.282
3/9/200.0050.0050.0050.005555,890.1332,215,607.96
3/8/200.0060.0060.0050.005408,987.3342,302,487.727
3/7/200.0060.0060.0060.006410,412.212,491,299.569
3/6/200.0060.0060.0060.006397,929.342,475,849.295
3/5/200.0050.0060.0050.006354,735.832,493,988.243
3/4/200.0050.0050.0050.005421,298.3132,157,336.052
3/3/200.0050.0060.0050.005534,638.1252,298,497.201
3/2/200.0050.0050.0050.005514,747.5692,349,593.967
3/1/200.0050.0060.0050.005252,066.2372,156,634.997
2/29/200.0050.0060.0050.005295,030.7432,112,320.527
2/28/200.0050.0060.0050.005321,095.4092,087,842.62
2/27/200.0050.0050.0050.005309,838.4762,161,685.999