Seele (SEELE) Price, Market Cap and live charts

Seele

(SEELE)
$0.09939826 + 0.523 %
Rank1h24h7d
81 # 0.50 %0.52 %8.75 %

Market Cap

$69,538,237.29

24h Volume

$15,634,004.95

Circulating Supply

SEELE 699,592,066.289

Max Supply

SEELE


What is Seele Coin price now?

Seele is at $0.09939826 with a 24-hour trading volume of $15,634,004.95. The price has raised by (0.523 %) in the last 24 hours.

What is the circulating/maximum supply of Seele Coin?

Seele Coin has a current circulating supply of SEELE 699,592,066.289. The total maximum supply of Seele is SEELE .

What is the most active exchange for Seele Coin ?

Seele Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0970.0990.0960.09916,878,706.64769,361,587.404
5/31/200.0990.0990.0960.09716,070,832.93267,587,069.584
5/30/200.10.1010.0970.09916,202,820.96769,113,840.708
5/29/200.0960.1040.0960.117,016,677.2269,744,793.656
5/28/200.0950.0970.0940.09615,438,701.3467,157,788.567
5/27/200.0910.0960.0910.0956,260,900.31366,336,350.029
5/26/200.0930.0960.0880.09135,104,619.5963,806,139.373
5/25/200.0920.0940.0920.09315,399,087.24464,787,343.273
5/24/200.0940.0960.0920.09215,426,807.05864,574,744.003
5/23/200.0930.0950.0920.09416,152,795.72465,975,649.475
5/22/200.0940.0950.0920.09312,253,176.26964,773,267.942
5/21/200.0910.0970.0870.09418,757,714.08765,610,253.386
5/20/200.0950.0970.090.09115,725,733.07163,716,749.762
5/19/200.0980.0990.090.09516,274,391.76166,395,550.703
5/18/200.0890.10.0860.09816,321,546.92968,320,882.511
5/17/200.1080.1140.0880.0922,082,156.63263,053,877.248
5/16/200.0980.1090.0930.10816,508,465.37175,507,879.559
5/15/200.0860.0990.0860.09817,332,912.72668,627,193.857
5/14/200.0840.0870.0820.08614,500,845.65859,863,321.488
5/13/200.0750.0850.0750.08417,505,226.51158,697,471.007
5/12/200.0730.0750.0720.07513,176,314.16452,447,371.806
5/11/200.0740.0760.0720.07310,071,312.02650,890,480.737
5/10/200.0770.080.0710.07512,405,759.78452,180,230.543
5/9/200.0760.0780.0750.07711,781,739.53354,009,424.74
5/8/200.0780.0790.0750.0759,991,777.65152,744,362.881
5/7/200.0760.0790.0740.07810,901,016.65854,525,567.837
5/6/200.0750.0780.0750.0767,032,661.89353,106,897.796
5/5/200.0810.0820.0730.07621,193,007.23552,858,741.583
5/4/200.0810.0810.0780.08113,487,753.97556,844,603.987
5/3/200.0820.0830.080.08113,826,272.25656,352,799.871
5/2/200.0820.0840.0810.08216,186,154.01957,476,589.886
5/1/200.0820.0820.0810.08217,685,529.89157,208,956.425
4/30/200.0820.0840.080.08217,561,653.98657,089,010.893
4/29/200.0860.0860.0790.08221,288,215.47357,175,453.417
4/28/200.0860.0870.0850.08618,322,898.35760,006,535.185
4/27/200.0890.0920.0810.08721,445,173.51760,598,843.719
4/26/200.090.0920.0860.08920,777,661.21462,061,849.845
4/25/200.0790.0890.0790.08918,273,582.17362,452,059.536
4/24/200.0750.0810.0750.0818,008,626.17455,633,400.763
4/23/200.0750.0760.0740.07516,195,351.26352,776,221.872
4/22/200.0750.0770.0740.07516,695,175.09352,467,890.541
4/21/200.0740.0750.0720.07416,243,554.50352,053,591.332
4/20/200.0770.0780.0740.07416,758,639.2751,880,477.596
4/19/200.0780.0780.0750.07717,251,422.26953,997,513.731
4/18/200.0780.080.0770.07815,444,286.77754,377,059.783
4/17/200.0710.0780.070.07817,519,346.43954,292,406.443
4/16/200.0680.0720.0680.07116,681,629.20249,974,698.308
4/15/200.0690.070.0680.06815,198,328.89447,906,144.733
4/14/200.0710.0720.0680.06916,251,445.75348,525,082.893
4/13/200.0720.0720.0680.07116,877,520.89649,677,218.423
4/12/200.0690.0730.0690.07217,946,590.95850,075,716.95
4/11/200.0660.0720.0650.06914,846,662.31448,433,222.853
4/10/200.0710.0720.0650.06617,020,384.67645,984,096.505
4/9/200.0760.0780.0680.07115,655,947.82649,529,391.126
4/8/200.0570.0840.0570.07631,712,671.72252,894,792.144
4/7/200.0540.0580.0540.05712,948,802.57540,091,053.267
4/6/200.0530.0550.0520.05411,824,192.28838,070,930.312
4/5/200.0530.0530.0520.05311,419,697.56136,807,986.364
4/4/200.0520.0530.0510.05311,391,051.4836,868,918.356
4/3/200.0510.0530.050.0529,806,200.22636,452,631.618
4/2/200.0520.0540.0490.05116,199,455.32235,958,538.158
4/1/200.0490.0520.0480.05212,520,015.23636,371,644.778
3/31/200.0490.0490.0480.04911,659,053.95634,463,535.235
3/30/200.0470.0490.0470.04911,800,698.4534,203,577.481
3/29/200.0480.0490.0470.04712,361,607.61532,798,855.418
3/28/200.050.0510.0470.04811,168,643.1333,591,381.522
3/27/200.050.0510.0490.0511,693,038.4835,274,091.125
3/26/200.0510.0510.0490.0512,176,254.03834,968,287.487
3/25/200.0520.0520.050.05112,424,804.8635,440,382.415
3/24/200.0510.0520.050.05212,921,452.00636,079,251.215
3/23/200.0460.0510.0460.05112,598,755.5735,347,685.889
3/22/200.0520.0520.0460.04612,059,153.16432,507,837.845
3/21/200.0510.0530.050.05212,032,889.09536,197,937.168
3/20/200.050.0550.050.05113,529,783.51935,489,143.17
3/19/200.0440.050.0440.0514,149,699.05735,207,307.588
3/18/200.0440.0450.0430.04412,943,959.71230,852,452.067
3/17/200.0450.0460.0420.04412,474,425.630,860,156.451
3/16/200.050.050.0410.04514,787,218.80631,328,376.212
3/15/200.050.0530.0480.0513,586,605.00634,988,482.718
3/14/200.0530.0560.050.0514,674,866.44734,796,991.995
3/13/200.0520.0580.0380.05317,479,644.40637,304,977.556
3/12/200.0760.0760.0520.05221,594,240.6536,068,057.218
3/11/200.0780.0790.0750.07625,375,671.71553,020,188.583
3/10/200.0780.080.0760.07825,435,543.254,677,086.238
3/9/200.080.0820.0740.07826,249,42254,378,169.692
3/8/200.0850.0850.0790.08121,602,894.15756,352,315.344
3/7/200.0850.0880.0830.08524,919,890.82259,521,753.382
3/6/200.0820.0880.0810.08527,769,395.7159,520,552.214
3/5/200.0790.0830.0780.08226,744,592.67657,247,576.932
3/4/200.0780.0790.0780.07925,347,861.81255,088,188.598