Selfkey (KEY) Price, Market Cap and live charts

Selfkey

(KEY)
$0.00097627 -2.261 %
Rank1h24h7d
620 # -0.96 %-2.26 %5.75 %

Market Cap

$2,999,252.33

24h Volume

$903,867.03

Circulating Supply

KEY 3,072,148,714.93

Max Supply

KEY


What is Selfkey Coin price now?

Selfkey is at $0.00097627 with a 24-hour trading volume of $903,867.03. The price has lowered by (-2.261 %) in the last 24 hours.

What is the circulating/maximum supply of Selfkey Coin?

Selfkey Coin has a current circulating supply of KEY 3,072,148,714.93. The total maximum supply of Selfkey is KEY .

What is the most active exchange for Selfkey Coin ?

Selfkey Coin can be traded on Bilaxy and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0010.0010.0010.001954,503.9172,974,232.508
5/25/200.0010.0010.0010.0011,052,936.6043,088,709.564
5/24/200.0010.0010.0010.001996,464.082,874,578.255
5/23/200.0010.0010.0010.001832,968.1333,074,276.95
5/22/200.0010.0010.0010.0011,030,525.7183,052,117.018
5/21/200.0010.0010.0010.0012,277,679.8293,080,515.505
5/20/200.0010.0010.0010.001992,101.7592,753,171.481
5/19/200.0010.0010.0010.001638,815.342,665,473.404
5/18/200.0010.0010.0010.001711,376.0762,760,137.248
5/17/200.0010.0010.0010.001648,864.1362,734,325.633
5/16/200.0010.0010.0010.001627,330.252,795,062.386
5/15/200.0010.0010.0010.001768,418.6812,731,306.43
5/14/200.0010.0010.0010.001696,164.5812,824,456.571
5/13/200.0010.0010.0010.001758,597.9732,909,654.167
5/12/200.0010.0010.0010.001973,857.2142,802,657.25
5/11/200.0010.0010.0010.001779,929.4582,707,190.384
5/10/200.0010.0010.0010.001904,555.3632,892,347.224
5/9/200.0010.0010.0010.0011,147,178.3513,343,852.689
5/8/200.0010.0010.0010.0012,848,474.6243,442,429.4
5/7/200.0010.0010.0010.0011,018,092.6772,977,215.729
5/6/200.0010.0010.0010.001945,534.3973,251,927.309
5/5/200.0010.0010.0010.0011,000,289.4593,177,316.535
5/4/200.0010.0010.0010.0011,523,239.1553,319,726.932
5/3/200.0010.0010.0010.0013,690,576.4423,412,848.265
5/2/200.0010.0020.0010.0016,725,390.5173,784,878.779
5/1/200.0010.0010.0010.0011,620,695.7962,518,697.007
4/30/200.0010.0010.0010.001963,146.4822,218,431.133
4/29/200.0010.0010.0010.001553,702.5122,053,983.249
4/28/200.0010.0010.0010.001445,843.8412,015,272.237
4/27/200.0010.0010.0010.001513,146.0551,960,805.061
4/26/200.0010.0010.0010.001518,067.7011,973,285.548
4/25/200.0010.0010.0010.001451,456.8022,007,227.143
4/24/200.0010.0010.0010.001425,161.2451,884,247.581
4/23/200.0010.0010.0010.001507,987.7081,830,351.553
4/22/200.0010.0010.0010.001450,697.1721,800,003.133
4/21/200.0010.0010.0010.001427,444.1171,807,745.43
4/20/200.0010.0010.0010.001467,007.151,801,045.465
4/19/200.0010.0010.0010.001557,575.3551,962,535.958
4/18/200.0010.0010.0010.001704,598.8151,997,287.481
4/17/200.0010.0010.0010.001632,325.6831,925,924.361
4/16/200.0010.0010.0010.001524,002.4441,721,302.632
4/15/200.0010.0010.0010.001391,033.531,676,581.327
4/14/200.0010.0010.0010.001360,843.3621,839,750.249
4/13/200.0010.0010.0010.001466,107.6941,837,676.767
4/12/200.0010.0010.0010.001466,196.9771,904,273.173
4/11/200.0010.0010.0010.001475,291.1371,938,144.904
4/10/200.0010.0010.0010.001567,127.3811,962,595.324
4/9/200.0010.0010.0010.001584,719.4622,304,490.669
4/8/200.0010.0010.0010.001595,109.9732,324,937.445
4/7/200.0010.0010.0010.001676,286.9952,313,574.51
4/6/200.0010.0010.0010.001818,065.3122,414,018.369
4/5/200.0010.0010.0010.001706,887.8012,305,169.328
4/4/200.0010.0010.0010.001695,952.5232,441,690.137
4/3/200.0010.0010.0010.0011,046,578.0332,466,135.837
4/2/200.0010.0010.0010.0011,787,711.7612,682,236.648
4/1/200.0010.0010.0010.001730,470.5682,865,268.288
3/31/200.0010.0010.0010.001677,758.1482,992,004.984
3/30/200.0010.0010.0010.001843,364.3672,913,697.225
3/29/200.0010.0010.0010.001622,148.0182,616,485.232
3/28/200.0010.0010.0010.001651,340.8062,862,384.156
3/27/200.0010.0010.0010.001813,560.1492,966,826.294
3/26/200.0010.0010.0010.001668,420.2112,915,942.389
3/25/200.0010.0010.0010.001736,859.6692,928,770.013
3/24/200.0010.0010.0010.001855,869.4712,812,333.413
3/23/200.0010.0010.0010.001732,289.1742,758,814.874
3/22/200.0010.0010.0010.001794,249.9592,575,740.964
3/21/200.0010.0010.0010.001886,742.3132,924,699.102
3/20/200.0010.0010.0010.0011,081,855.3563,073,972.303
3/19/200.0010.0010.0010.001946,705.9422,822,334.075
3/18/200.0010.0010.0010.001701,904.4472,306,994.795
3/17/200.0010.0010.0010.001675,255.4692,400,932.447
3/16/200.0010.0010.0010.001780,685.9282,278,112.594
3/15/200.0010.0010.0010.001865,558.9832,552,068.117
3/14/200.0010.0010.0010.001736,023.8132,363,894.695
3/13/200.0010.0010.0010.001899,800.7072,586,547.139
3/12/200.0010.0010.0010.001717,655.9452,488,380.942
3/11/200.0010.0010.0010.0011,307,668.7714,227,681.808
3/10/200.0010.0020.0010.0012,127,056.414,431,869.274
3/9/200.0020.0020.0010.0022,259,492.0474,720,632.98
3/8/200.0020.0020.0010.0022,573,266.4184,819,183.545
3/7/200.0020.0020.0020.0022,785,703.5315,492,046.676
3/6/200.0020.0020.0020.0022,817,175.3385,572,695.171
3/5/200.0020.0020.0020.0023,100,408.0845,410,893.066
3/4/200.0020.0020.0020.0022,371,386.5775,043,040.261
3/3/200.0020.0020.0020.0022,100,156.0114,600,940.527
3/2/200.0010.0020.0010.0022,226,793.014,592,621.578
3/1/200.0020.0020.0010.0012,244,009.3914,487,392.488
2/29/200.0020.0020.0010.0022,365,162.1834,943,834.544
2/28/200.0020.0020.0010.0022,097,913.9644,544,773.111
2/27/200.0020.0020.0020.0021,584,275.0024,813,438.67