SelfSell (SSC) historical data and Live price

selfsell

SelfSell

SSC
$ 0.000133 + 31.678 % 0.00000001 BTC
MARKET CAP
52.046 k
24H VOLUME
5.378 k
CIRC.SUPPLY
390 M
MAX SUPPLY
Rank1,662
1H 4.93 %
24H 31.68 %
7D 42.08 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/2000004,023.7938,695.311
7/2/2000004,157.45240,287.76
7/1/2000004,058.58440,554.082
6/30/2000003,855.71735,303.456
6/29/2000003,247.42529,429.308
6/28/2000002,278.47334,285.914
6/27/2000003,458.87536,523.49
6/26/200000034,123.701
6/25/2000003,650.44834,533.293
6/24/2000003,53240,416.667
6/23/2000003,482.84336,181.135
6/22/2000005,983.35649,175.186
6/21/2000004,854.14237,500.31
6/20/2000002,368.04541,114.62
6/19/2000003,685.37938,057.261
6/18/2000004,425.11434,395.15
6/17/2000004,097.75732,715.611
6/16/2000004,182.28335,643.722
6/15/2000004,359.26934,974.889
6/14/2000004,629.81442,930.232
6/13/2000005,257.02743,803.008
6/12/2000002,996.98428,711.447
6/11/2000001,380.80431,641.038
6/10/200000420.46239,577.591
6/9/2000004,356.61342,007.216
6/8/2000003,636.15943,237.526
6/7/2000001,318.28635,364.876
6/6/2000002,460.45734,905.649
6/5/2000002,578.81134,823.092
6/4/2000004,513.52239,085.015
6/3/2000004,243.21439,969.34
6/2/200000148.76140,706.986
6/1/2000001,921.39548,084.912
5/31/2000005,062.53849,541.773
5/30/2000005,321.1356,711.104
5/29/2000005,994.98954,246.923
5/28/2000002,646.3225,715.18
5/27/2000002,048.70326,893.339
5/26/2000002,075.81525,983.709
5/25/2000004,678.87543,237.781
5/24/2000003,488.6232,370.501
5/23/20000029.30739,066.382
5/22/2000002,075.29140,402.359
5/21/2000001,778.48529,618.713
5/20/2000003,033.97730,317.309
5/19/2000002,187.14727,467.418
5/18/2000002,610.2427,604.527
5/17/2000003,088.98526,662.076
5/16/2000002,329.35524,260.103
5/15/2000002,776.21925,170.59
5/14/2000003,076.96826,919.091
5/13/2000002,872.08227,198.75
5/12/200000434.55228,793.325
5/11/2000002,870.86428,985.63
5/10/2000004,097.89239,012.544
5/9/2000004,188.02842,056.374
5/8/2000004,381.86741,549.866
5/7/20000034.16838,181.326
5/6/2000003,216.18442,194.812
5/5/2000004,464.88443,514.742
5/4/2000004,349.47944,652.57
5/3/2000004,231.4745,247.053
5/2/2000006,683.70460,477.752
5/1/2000003,945.64838,402.179
4/30/2000003,862.19736,401.713
4/29/2000004,005.28536,373.772
4/28/2000002,161.11933,287.415
4/27/2000003,495.61336,176.769
4/26/2000002,147.52134,641.955
4/25/2000002,404.61534,303.337
4/24/2000003,952.75835,438.313
4/23/2000003,831.65534,610.691
4/22/2000002,985.77733,468.122
4/21/2000001,312.63732,321.792
4/20/2000003,028.80232,906.198
4/19/2000003,661.09135,377.412
4/18/2000001,835.25831,348.815
4/17/2000001,937.38526,769.089
4/16/200000929.85730,212.155
4/15/2000002,854.01328,105.371
4/14/2000001,035.83838,092.904
4/13/2000002,114.37239,612.582
4/12/2000002,704.33127,575.399
4/11/2000005,490.92154,278.195
4/10/2000005,016.48161,208.827
4/9/2000002,902.72431,981.916
4/8/2000003,698.10378,769.174
4/7/2000003,938.45575,951.372
4/6/2000001,702.99782,528.071
4/5/2000002,553.88171,711.362