Semux (SEM) Price, Market Cap and live charts

Semux

(SEM)
$0.07182715 + 20.474 %
Rank1h24h7d
976 # 0.95 %20.47 %0.16 %

Market Cap

$913,091.40

24h Volume

$144,708.47

Circulating Supply

SEM 12,712,343

Max Supply

SEM 32,000,000


What is Semux Coin price now?

Semux is at $0.07182715 with a 24-hour trading volume of $144,708.47. The price has raised by (20.474 %) in the last 24 hours.

What is the circulating/maximum supply of Semux Coin?

Semux Coin has a current circulating supply of SEM 12,712,343. The total maximum supply of Semux is SEM 32,000,000.

What is the most active exchange for Semux Coin ?

Semux Coin can be traded on STEX and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0630.0770.0560.06645,271.732842,309.234
6/4/200.0710.0770.0570.06349,817.268798,389.377
6/3/200.0670.0780.0560.07165,325.577900,933.966
6/2/200.0670.0740.0560.06776,449.608851,936.038
6/1/200.070.0750.0580.06867,594.386865,059.847
5/31/200.0730.0750.0620.06866,329.627870,722.829
5/30/200.0670.0910.0640.07364,277.022923,559.189
5/29/200.0690.0720.0550.06785,150.325856,868.696
5/28/200.0560.0690.0540.069155,458.801874,330.43
5/27/200.060.070.0550.05571,721.835703,121.215
5/26/200.0640.0670.0520.0657,111.892759,818.423
5/25/200.0620.0680.050.06462,021.207810,093.583
5/24/200.0540.0760.0510.06184,952.973781,543.1
5/23/200.0740.0780.0550.055105,428.954699,037.211
5/22/200.0710.0770.0670.07471,753.811937,396.51
5/21/200.0760.0780.0690.07158,012.135905,197.554
5/20/200.0770.0850.0730.07655,641.369963,478.344
5/19/200.0850.0880.0730.077101,483.903977,310.426
5/18/200.0870.1070.0720.08589,183.4531,085,854.878
5/17/200.0980.0980.0710.085124,425.8641,085,911.025
5/16/200.0920.10.0730.098130,536.3451,250,519.782
5/15/200.090.1030.0840.08774,081.2561,105,155.174
5/14/200.0820.1040.0740.0995,355.2321,142,710.422
5/13/200.0680.1040.050.082148,852.8991,043,096.928
5/12/200.080.0970.0590.068109,956.009858,827.837
5/11/200.0780.0960.070.08379,143.4431,059,702.45
5/10/200.0890.0940.0710.07869,891.341993,130.579
5/9/200.0950.1010.0770.08981,160.71,133,748.022
5/8/200.090.1070.080.095121,111.6421,211,404.565
5/7/200.0860.1050.0780.0983,539.9691,140,719.176
5/6/200.0760.1050.0670.08689,677.4511,090,257.132
5/5/200.0790.0920.0680.07591,259.073950,945.058
5/4/200.0780.0880.070.07973,551.1581,006,862.543
5/3/200.0550.0930.0530.07986,600.1721,001,824.907
5/2/200.0590.0830.0490.055108,819.984692,934.939
5/1/200.0920.1030.0510.059107,809.652748,577.924
4/30/200.1020.110.0810.09286,361.5471,163,927.236
4/29/200.0860.1160.0860.10290,028.5461,295,252.258
4/28/200.1010.1070.0760.08888,215.1741,120,632.365
4/27/200.0810.1030.0790.103135,931.3681,307,618.47
4/26/200.0850.1060.0690.08199,159.1011,031,511.974
4/25/200.0880.1020.0690.088104,994.5331,124,914.337
4/24/200.0840.110.0790.08776,578.0941,108,146.859
4/23/200.0880.0970.0790.08665,277.9141,088,396.924
4/22/200.0810.1160.0780.08765,031.2461,103,708.176
4/21/200.10.1020.0780.08165,138.9271,033,974.702
4/20/200.10.1090.080.121,093.1671,267,060.332
4/19/200.1030.110.0810.133,248.2641,274,971.065
4/18/200.0880.110.080.133,586.4141,269,804.677
4/17/200.0820.1060.0790.08832,375.1021,115,304.022
4/16/200.0770.1060.0750.08232,532.61,044,922.909
4/15/200.1060.1150.0720.08729,208.331,104,546.318
4/14/200.090.2730.0690.1133,250.2861,392,856.046
4/13/200.0930.2710.0750.0933,915.5231,138,419.921
4/12/200.0950.0960.0770.08530,739.9731,086,765.995
4/11/200.0780.0990.0760.08529,217.281,080,842.17
4/10/200.0850.0890.070.07828,866.641991,678.185
4/9/200.0740.0890.0690.08529,900.3531,075,798.31
4/8/200.0720.0760.0680.0729,561.32888,868.894
4/7/200.0680.0760.0660.07228,727.611910,282.915
4/6/200.0660.0710.060.06826,966.285860,595.685
4/5/200.070.0710.0590.06223,849.185792,817.742
4/4/200.070.0710.0640.06822,233.02868,658.351
4/3/200.0660.0730.0630.06622,894.335845,147.704
4/2/200.0620.0750.0610.06626,426.491837,547.843
4/1/200.050.0620.0470.062493.644782,796.125
3/31/200.0560.0570.050.05336.782640,382.23
3/30/200.0570.0580.0530.0562,815.649718,110.863
3/29/200.060.060.0530.05714,726.234722,589.632
3/28/200.0620.0670.0540.0621,867.753759,096.329
3/27/200.0650.0660.0580.05823,863.569739,863.114
3/26/200.0590.0660.0570.06223,779.037787,233.354
3/25/200.0690.0720.0570.05925,766.028754,890.232
3/24/200.0680.0730.0640.06726,071.989856,154.543
3/23/200.0610.0690.0580.06825,001.436862,590.551
3/22/200.0620.070.0580.06123,666.28771,599.915
3/21/200.0640.0680.0590.06224,663.83791,522.322
3/20/200.0690.0740.0590.06324,956.009795,625.145
3/19/200.0520.070.0520.06924,349.102873,194.665
3/18/200.0560.060.050.05220,493.933662,188.425
3/17/200.050.060.050.05620,751.067713,034.622
3/16/200.0530.0560.0450.05419,068.938683,381.939
3/15/200.0550.0610.0490.05321,130.35677,613.933
3/14/200.0530.0590.050.05519,957.483699,220.323
3/13/200.0510.0620.0390.05521,892.902702,285.477
3/12/200.0740.0750.0470.05118,661.976647,137.589
3/11/200.0730.0820.0710.07428,246.922941,787.506
3/10/200.0890.090.0730.07325,572.389933,437.221
3/9/200.0680.0890.0650.08927,707.4831,136,284.01
3/8/200.0820.0910.0670.06822,259.264858,548.026