Sentinel Protocol (UPP) Price, Market Cap and live charts

Sentinel Protocol

(UPP)
$0.01626123 + 1.921 %
Rank1h24h7d
450 # -0.66 %1.92 %6.37 %

Market Cap

$5,887,279.56

24h Volume

$852,158.66

Circulating Supply

UPP 362,043,925.25

Max Supply

UPP


What is Sentinel Protocol Coin price now?

Sentinel Protocol is at $0.01626123 with a 24-hour trading volume of $852,158.66. The price has raised by (1.921 %) in the last 24 hours.

What is the circulating/maximum supply of Sentinel Protocol Coin?

Sentinel Protocol Coin has a current circulating supply of UPP 362,043,925.25. The total maximum supply of Sentinel Protocol is UPP .

What is the most active exchange for Sentinel Protocol Coin ?

Sentinel Protocol Coin can be traded on Upbit and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0160.0170.0160.016429,833.615,686,351.674
5/23/200.0160.0170.0150.016296,314.0025,743,224.476
5/22/200.0160.0160.0150.016456,849.1985,862,063.421
5/21/200.0150.0160.0150.0161,271,776.4855,868,852.389
5/20/200.0160.0160.0150.015569,176.985,602,593.763
5/19/200.0160.0170.0150.0161,546,098.9425,819,919.974
5/18/200.0140.0170.0140.0161,148,946.9885,614,883.877
5/17/200.0140.0140.0140.01482,466.6615,055,662.189
5/16/200.0140.0140.0140.01477,042.6895,024,293.941
5/15/200.0140.0140.0140.014128,454.8294,962,364.184
5/14/200.0140.0140.0140.014273,584.2675,133,055.982
5/13/200.0140.0140.0140.014109,857.7965,015,780.68
5/12/200.0130.0140.0130.014122,524.2764,972,101.535
5/11/200.0140.0140.0130.013267,345.3434,794,226.62
5/10/200.0150.0150.0130.014464,347.074,904,532.396
5/9/200.0160.0160.0150.015250,128.7485,403,793.602
5/8/200.0140.0160.0140.016751,044.0525,668,145.613
5/7/200.0140.0150.0140.014171,270.885,227,805.663
5/6/200.0140.0150.0140.014234,577.5775,038,425.268
5/5/200.0140.0150.0140.014443,313.4865,155,005.135
5/4/200.0150.0150.0130.014281,342.6585,093,104.376
5/3/200.0150.0150.0140.015153,471.3775,264,237.737
5/2/200.0150.0150.0140.015148,561.1725,407,714.388
5/1/200.0140.0150.0140.015439,400.6735,409,135.186
4/30/200.0140.0150.0140.014396,733.4645,070,641.892
4/29/200.0140.0140.0140.014158,187.2765,150,145.545
4/28/200.0140.0140.0130.014170,188.4644,952,249.758
4/27/200.0140.0140.0130.014223,967.7354,925,322.006
4/26/200.0130.0140.0130.014597,146.2374,972,018.631
4/25/200.0130.0130.0130.013176,078.5384,796,297.804
4/24/200.0130.0130.0130.013258,640.8844,738,310.64
4/23/200.0130.0130.0130.013258,987.8054,613,227.964
4/22/200.0120.0130.0120.013246,616.0624,624,088.197
4/21/200.0130.0130.0120.012194,415.4854,467,184.497
4/20/200.0130.0140.0130.013204,047.884,640,161.822
4/19/200.0130.0140.0130.013115,665.3484,881,016.592
4/18/200.0130.0140.0130.014182,882.5714,896,170.41
4/17/200.0130.0140.0130.013108,335.9944,636,050.857
4/16/200.0130.0130.0120.013180,672.254,630,446.289
4/15/200.0130.0140.0130.013143,384.44,488,845.016
4/14/200.0130.0140.0130.013161,054.4664,706,440.635
4/13/200.0140.0140.0130.013151,662.9314,620,187.233
4/12/200.0130.0150.0130.014110,978.5575,008,309.806
4/11/200.0130.0140.0130.013244,308.8584,714,932.55
4/10/200.0140.0140.0130.013371,420.7364,705,346.299
4/9/200.0140.0140.0140.014290,9175,031,962.623
4/8/200.0140.0140.0140.014397,275.3225,067,089.642
4/7/200.0140.0150.0140.014703,730.6275,005,050.106
4/6/200.0130.0150.0130.0142,681,430.9985,032,860.388
4/5/200.0130.0130.0130.013106,228.0224,468,081.827
4/4/200.0130.0130.0130.013164,586.1084,573,238.606
4/3/200.0130.0130.0120.013340,368.1274,490,730.806
4/2/200.0160.0160.0130.013312,959.864,521,099.992
4/1/200.0150.0160.0150.0161,670,891.8245,659,075.903
3/31/200.0160.0160.0150.0151,988,630.2625,327,648.948
3/30/200.0110.0160.0110.0161,656,745.275,492,823.95
3/29/200.0120.0120.0110.0111,840,143.523,935,518.908
3/28/200.0140.0170.0120.0122,080,841.9734,185,120.417
3/27/200.0170.0190.0130.0143,962,667.3654,868,892.103
3/26/200.0130.0180.0120.0183,261,676.1576,031,205.222
3/25/200.0130.0180.0130.0132,313,700.7414,588,613.661
3/24/200.0130.0180.0130.0182,230,456.3746,203,084.039
3/23/200.0120.0170.010.0132,169,471.4924,484,340.409
3/22/200.0140.0170.0120.0122,658,826.7664,248,929.679
3/21/200.0150.0160.0140.014777,700.0634,949,491.625
3/20/200.0150.0160.0140.0152,101,562.2195,061,206.999
3/19/200.0140.0160.0130.0152,980,973.8985,220,092.939
3/18/200.0160.0160.0130.0142,132,274.0034,837,589.454
3/17/200.0150.0170.0140.0164,087,749.2265,282,855.227
3/16/200.0140.0210.0140.01512,186,884.9685,177,515.856
3/15/200.0130.0140.0130.014720,551.6074,812,611.382
3/14/200.0120.0140.0110.0132,115,175.8264,530,695.054
3/13/200.010.0120.0080.0121,635,941.1473,919,879.474
3/12/200.0160.0180.0090.011,019,193.0013,252,533.342
3/11/200.0170.0170.0150.016787,272.3645,513,754.447
3/10/200.0170.0180.0160.0171,440,977.8545,779,836.121
3/9/200.0160.0190.0150.0174,515,277.9685,618,392.615
3/8/200.0180.0190.0160.0161,846,024.555,416,424.263
3/7/200.0190.0190.0180.0181,073,922.096,205,494.372
3/6/200.0230.0240.0190.0192,668,544.3276,548,301.651
3/5/200.0260.0280.0230.0234,435,658.9587,963,177.311
3/4/200.020.030.020.02611,899,649.4638,872,619.512
3/3/200.0190.0210.0190.02776,140.3436,935,958.858
3/2/200.0180.020.0180.019498,781.3836,522,998.547
3/1/200.020.020.0180.018612,987.3376,264,485.388
2/29/200.0190.0210.0180.021,889,882.3336,676,128.085
2/28/200.0150.020.0140.0191,748,501.8956,362,379.386
2/27/200.0120.0160.0110.0151,639,958.2155,178,150.058
2/26/200.0130.0130.0110.0123,535,754.243,955,019.387
2/25/200.0130.0130.0120.0133,977,719.84,278,854.89