Sentivate (SNTVT) Price, Market Cap and live charts

Sentivate

(SNTVT)
$0.00172496 -2.361 %
Rank1h24h7d
571 # -0.40 %-2.36 %-17.31 %

Market Cap

$4,156,828.96

24h Volume

$62,401.82

Circulating Supply

SNTVT 2,409,812,955.298

Max Supply

SNTVT 4,200,000,000


What is Sentivate Coin price now?

Sentivate is at $0.00172496 with a 24-hour trading volume of $62,401.82. The price has lowered by (-2.361 %) in the last 24 hours.

What is the circulating/maximum supply of Sentivate Coin?

Sentivate Coin has a current circulating supply of SNTVT 2,409,812,955.298. The total maximum supply of Sentivate is SNTVT 4,200,000,000.

What is the most active exchange for Sentivate Coin ?

Sentivate Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0020.0020.0020.00265,540.8724,099,908.877
6/5/200.0020.0020.0020.00280,032.7744,415,157.336
6/4/200.0020.0020.0020.00291,296.0154,124,713.647
6/3/200.0020.0020.0020.00249,829.375,199,915.595
6/2/200.0020.0020.0020.002204,703.7854,616,792.52
6/1/200.0020.0020.0020.002137,248.6195,029,051.513
5/31/200.0020.0020.0020.00268,240.5614,826,808.802
5/30/200.0020.0020.0020.00210,451.1795,318,490.226
5/29/200.0020.0020.0020.00228,521.2954,402,080.736
5/28/200.0020.0020.0010.002205,868.7814,022,443.007
5/27/200.0010.0020.0010.002166,357.2063,637,906.68
5/26/200.0010.0020.0010.00192,625.0763,362,596.923
5/25/200.0010.0010.0010.001154,994.7253,300,673.906
5/24/200.0010.0010.0010.001149,119.073,131,253.781
5/23/200.0010.0010.0010.001144,212.8112,874,320.538
5/22/200.0010.0010.0010.001147,556.6952,883,434.009
5/21/200.0010.0010.0010.001144,053.7892,862,955.408
5/20/200.0010.0010.0010.001161,424.8433,147,349.936
5/19/200.0010.0010.0010.001136,175.6482,833,504.587
5/18/200.0010.0010.0010.001119,074.6982,529,166.715
5/17/200.0010.0010.0010.001112,959.5962,159,694.002
5/16/200.0010.0010.0010.001108,977.8172,134,562.971
5/15/200.0010.0010.0010.00199,900.2212,239,514.972
5/14/200.0010.0010.0010.001105,412.2481,856,448.229
5/13/200.0010.0010.0010.00198,864.911,991,718.203
5/12/200.0010.0010.0010.001102,390.8561,877,107.549
5/11/200.0010.0010.0010.001107,634.672,058,138.332
5/10/200.0010.0010.0010.001116,844.2292,122,725.837
5/9/200.0010.0010.0010.001129,523.8592,578,292.781
5/8/200.0010.0010.0010.001128,733.8472,605,444.971
5/7/200.0010.0010.0010.001121,891.3642,448,014.507
5/6/200.0010.0010.0010.001112,374.5422,384,406.001
5/5/200.0010.0010.0010.00188,423.9612,150,715.241
5/4/200.0010.0010.0010.00189,395.8842,381,293.94
5/3/200.0010.0010.0010.001117,490.5922,391,963.225
5/2/200.0010.0010.0010.001124,255.6341,905,602.847
5/1/200.0010.0010.0010.001120,634.2042,296,318.903
4/30/200.0010.0010.0010.001109,228.3122,244,969.822
4/29/200.0010.0010.0010.001113,996.6572,466,823.096
4/28/200.0010.0010.0010.00185,539.4191,850,506.986
4/27/200.0010.0010.0010.00178,970.6651,585,118.124
4/26/200.0010.0010.0010.00188,065.51,603,105.211
4/25/200.0010.0010.0010.00177,477.3991,746,537.207
4/24/200.0010.0010.0010.00174,808.2751,541,248.683
4/23/200.0010.0010.0010.00178,178.1741,483,524.334
4/22/200.0010.0010.0010.00171,589.8741,382,656.264
4/21/200.0010.0010.0010.00187,245.6821,338,981.902
4/20/200.0010.0010.0010.001125,467.9291,298,776.1
4/19/200.0010.0010.0010.001147,240.7741,419,068.785
4/18/200.0010.0010.0010.001151,012.7521,575,693.663
4/17/200.0010.0010.0010.001129,993.5191,350,960.278
4/16/200.0010.0010.0010.001131,419.8851,355,407.519
4/15/200.0010.0010.0010.001131,096.8551,323,350.904
4/14/200.0010.0010.0010.001125,339.0781,363,719.624
4/13/200.0010.00100.001120,657.7521,228,648.57
4/12/200.0010.0010.0010.001125,206.9621,231,122.593
4/11/200.0010.0010.0010.001128,913.6671,274,400.222
4/10/200.0010.0010.0010.001136,370.5481,518,705.097
4/9/200.0010.0010.0010.00196,749.1221,370,531.487
4/8/200.0010.0010.0010.00174,987.7231,401,108.869
4/7/200.0010.0010.0010.00178,742.8821,468,568.765
4/6/200.0010.0010.0010.00181,396.6071,644,745.848
4/5/200.0010.0010.0010.00170,813.6431,350,386.025
4/4/200.0010.0010.0010.00169,261.5841,424,219.077
4/3/200.0010.0010.0010.00165,303.5621,295,941.356
4/2/200.0010.0010.0010.00170,592.9191,284,317.056
4/1/200.0010.0010.0010.00163,141.5771,252,199.814
3/31/200.0010.0010.0010.00162,542.3081,218,613.194
3/30/200.0010.00100.00163,574.5721,217,825.184
3/29/200.0010.0010.0010.00155,515.9811,270,810.3
3/28/200.0010.0010.0010.00183,718.7591,401,851.563
3/27/200.0010.0010.0010.00171,320.0741,390,090.284
3/26/200.0010.0010.0010.00172,8441,428,683.191
3/25/200.0010.0010.0010.00166,015.191,299,742.343
3/24/200.0010.0010.0010.00175,765.7641,295,869.638
3/23/200.0010.00100.00164,336.9571,267,178.972
3/22/200.0010.00100.00162,403.7251,177,834.712
3/21/200.0010.0010.0010.00170,456.8251,340,219.479
3/20/200.0010.0010.0010.00175,103.2971,458,768.062
3/19/2000.00100.00172,109.0311,262,057.342
3/18/20000055,944.021,058,273.802
3/17/20000054,723.9891,127,796.918
3/16/200.0010.0010066,538.1811,082,704.155
3/15/200.0010.0010.0010.00174,581.7691,375,457.145
3/14/200.0010.0010.0010.00167,672.2471,337,582.115
3/13/200.0010.00100.00182,241.0211,444,401.242
3/12/200.0010.0010.0010.00175,846.5961,360,208.79
3/11/200.0010.0010.0010.001149,206.6732,654,421.464
3/10/200.0010.0010.0010.001153,105.9332,755,760.337
3/9/200.0010.0010.0010.001137,240.773,060,966.84