Sessia (KICKS) Price, Market Cap and live charts

Sessia

(KICKS)
$0.10619764 -1.032 %
Rank1h24h7d
1,055 # -7.07 %-1.03 %14.55 %

Market Cap

$656,116.55

24h Volume

$9,733,528.20

Circulating Supply

KICKS 6,178,259.456

Max Supply

KICKS


What is Sessia Coin price now?

Sessia is at $0.10619764 with a 24-hour trading volume of $9,733,528.20. The price has lowered by (-1.032 %) in the last 24 hours.

What is the circulating/maximum supply of Sessia Coin?

Sessia Coin has a current circulating supply of KICKS 6,178,259.456. The total maximum supply of Sessia is KICKS .

What is the most active exchange for Sessia Coin ?

Sessia Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.1010.1110.0950.1075,868,552.902658,783.089
5/31/200.1150.1210.0970.1036,058,085.681636,016.575
5/30/200.10.1240.0990.1076,610,149.622662,576.226
5/29/200.1050.1060.0930.14,145,274.926617,290.884
5/28/200.10.1120.0910.1064,499,375.487653,254.439
5/27/200.0990.1060.0820.0966,336,727.561595,182.004
5/26/200.0990.120.0830.0996,959,097.207609,232.979
5/25/200.0990.120.0840.0998,966,271.057609,335.044
5/24/200.120.1270.0950.1038,538,138.495635,071.774
5/23/200.1060.1280.090.125,613,676.803736,740.788
5/22/200.1050.1130.0980.10710,058,703.311658,403.276
5/21/200.0910.110.090.1054,881,739.405642,552.968
5/20/200.0930.0940.0890.091376,562.824560,363.175
5/19/200.0990.10.0910.09390,215.227568,748.989
5/18/200.1030.1140.0920.0999,543,978.661606,690.749
5/17/200.0980.1110.0920.1049,864,469.931640,340.481
5/16/200.0790.1070.0720.0989,178,207.441603,549.095
5/15/200.0990.1090.0560.0789,544,514.565481,573.897
5/14/200.0940.1260.0740.0996,921,955.702607,354.724
5/13/200.0890.0950.080.0946,934,807.777574,724.219
5/12/200.0870.0910.0790.0897,474,532.666548,428.154
5/11/200.0890.0920.0820.0877,768,635.7536,144.885
5/10/200.0970.0970.080.08910,245,469.595544,286.536
5/9/200.10.1010.0910.0979,677,437.819598,352.585
5/8/200.0940.1020.0910.19,144,705.96613,931.117
5/7/200.10.1020.0880.094331,818.376577,133.621
5/6/200.0950.1020.0910.18,929,199.09613,131.431
5/5/200.0870.0980.0840.0968,985,725.037587,020.384
5/4/200.0960.0980.0840.08511,582,589.56523,398.836
5/3/200.0970.1020.0880.09712,245,386.189593,396.29
5/2/200.0890.1050.0840.09910,558,023.237608,286.05
5/1/200.0850.0940.0830.08911,812,586.555545,366.214
4/30/200.0940.1010.080.08512,374,664.412520,862.001
4/29/200.0970.0970.0830.09415,570,170.753580,257.583
4/28/200.0990.0990.0910.0968,364,523.238588,842.996
4/27/200.1070.110.0890.09910,360,860.963606,864.298
4/26/200.1060.1080.1010.10712,349,808.759655,691.046
4/25/200.1060.1090.1010.10612,405,910.229650,278.086
4/24/200.1070.1090.1030.10513,938,611.09647,309.577
4/23/200.1020.1080.0950.1069,650,067.156650,467.304
4/22/200.0960.1030.0950.1026,299,184.516624,690.035
4/21/200.0970.10.0940.0984,310,875.778602,370.693
4/20/200.1030.1040.0940.0996,456,203.601605,699.23
4/19/200.1070.1070.0980.1037,707,467.24631,591.969
4/18/200.1040.1090.0980.1129,514.235613,609.665
4/17/200.1050.1060.1030.104166,332.25638,809.351
4/16/200.0930.1060.0920.1055,818,647.49646,567.987
4/15/200.0950.0990.0930.0945,283,044.793577,811.378
4/14/200.0970.0990.0940.09612,675.692589,727.912
4/13/200.0990.0990.0930.0975,197,981.875599,103.711
4/12/200.0980.1010.0950.0994,425,568.132606,491.724
4/11/200.0970.0990.0950.0964,374,389.654590,576.728
4/10/200.1050.1050.0950.0975,993,825.071597,068.914
4/9/200.1060.1070.1030.1055,480,558.629643,272.334
4/8/200.1010.1080.1010.1057,514,017.762648,257.28
4/7/200.1020.1090.1010.1048,810,164.376638,662.154
4/6/200.0870.1020.0840.1027,246,274.982629,175.57
4/5/200.0870.0890.0850.0874,217,809.145532,476.524
4/4/200.0850.0890.0850.0884,523,021.524537,970.86
4/3/200.0890.0930.0850.0866,429,550.304527,641.942
4/2/200.0890.0940.0860.0886,939,000.012542,539.675
4/1/200.0860.0890.080.0894,460,956.096545,191.112
3/31/200.0840.0880.0830.0864,920,189.352526,665.036
3/30/200.0790.0870.0770.0877,554,756.067531,726.528
3/29/200.0810.0840.0770.0774,829,298.966473,081.742
3/28/200.0870.0870.080.0829,712,929.515506,782.771
3/27/200.090.0920.0850.0868,312,987.373527,373.859
3/26/200.0880.0910.0860.097,498,832.9554,584.034
3/25/200.0890.0920.0830.0888,779,627.693541,699.62
3/24/200.0830.090.0830.08811,568,173.919538,196.954
3/23/200.080.0880.0770.08310,392,084.573507,852.379
3/22/200.0830.0890.0790.083,767,069.824491,759.284
3/21/200.0860.0890.0780.0833,692,075.856507,356.016
3/20/200.090.0990.0820.0866,507,394.74525,613.235
3/19/200.0720.0920.0710.08919,597,081.534544,382.569
3/18/200.0680.0760.0680.07212,220,590.861440,964.889
3/17/200.0690.0740.0660.07111,516,358.661433,626.907
3/16/200.0680.0720.0620.06711,954,066.241414,446.995
3/15/200.0660.0770.0650.068427,969.263420,142.806
3/14/200.0720.0820.0650.066408,536.718402,535.937
3/13/200.0670.0810.0570.0722,217,746.824439,770.713
3/12/200.1060.1110.0670.0672,018,010.634412,592.312
3/11/200.1180.1190.1010.106662,777.109650,555.476
3/10/200.1170.1210.1050.118587,644.833723,997.886
3/9/200.1070.1190.1070.1171,364,156.04717,446.505
3/8/200.1260.1280.1070.1071,123,654.755659,197.788
3/7/200.1240.1380.120.126540,086.09770,249.42
3/6/200.1270.1350.1190.124491,282.476762,003.475
3/5/200.1120.1330.1120.127414,760.53778,346.739
3/4/200.1170.130.1110.112428,665.467689,007.334