SF Capital (SFCP) Price, Market Cap and live charts

SF Capital

(SFCP)
$0.00457816 -44.653 %
Rank1h24h7d
1,129 # -9.12 %-44.65 %-72.21 %

Market Cap

$457,814.18

24h Volume

$1,852.40

Circulating Supply

SFCP 99,999,500

Max Supply

SFCP


What is SF Capital Coin price now?

SF Capital is at $0.00457816 with a 24-hour trading volume of $1,852.40. The price has lowered by (-44.653 %) in the last 24 hours.

What is the circulating/maximum supply of SF Capital Coin?

SF Capital Coin has a current circulating supply of SFCP 99,999,500. The total maximum supply of SF Capital is SFCP .

What is the most active exchange for SF Capital Coin ?

SF Capital Coin can be traded on SouthXchange and SouthXchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.010.010.0050.0062,138.219550,850.301
5/26/200.010.0110.0070.01174.462970,477.267
5/25/200.0110.0120.0090.011,713.351,033,002.044
5/24/200.0120.0130.010.011415.0921,142,302.46
5/23/200.0130.0140.010.0121,982.2821,188,055.569
5/22/200.0150.0150.0120.013303.4251,345,511.92
5/21/200.0170.0170.0120.0152,054.3341,524,905.518
5/20/200.0130.0170.0110.0171,233.7321,665,851.145
5/19/200.0150.0160.010.013406.2131,263,544.423
5/18/200.0170.0190.0110.0152,333.5751,460,387.01
5/17/200.0160.0170.010.0172,497.6531,740,036.344
5/16/200.0220.0220.0070.0165,551.1691,591,655.577
5/15/200.0330.0380.010.0224,309.0422,167,090.593
5/14/200.0430.0440.0090.03313,678.323,317,847.328
5/13/200.0250.0440.0220.04353,771.5734,330,537.486
5/12/200.0190.0270.0180.02526,764.5812,542,109.252
5/11/200.0160.0210.0150.0198,508.4641,918,813.082
5/10/200.0140.0220.0090.0164,704.0631,627,896.689
5/9/200.010.0310.0060.0149,243.4221,358,563.819
5/8/200.0060.0130.0060.013,698.4781,048,705.221
5/7/200.0060.010.0040.0063,966.923565,390.044
5/6/200.0040.0060.0040.0061,812.854571,908.064
5/5/200.0040.0050.0040.004339.157413,048.483
5/4/200.0030.0050.0020.0042,004.802373,821.802
5/3/200.0040.0040.0030.003103.42286,320.418
5/2/200.0040.0050.0040.00420.224438,948.706
5/1/200.0040.0050.0040.004343.703359,191.575
4/30/200.0040.0060.0040.004384.33415,884.2
4/29/200.0030.0040.0030.004887.285439,264.19
4/28/200.0030.0030.0020.003255.721299,461.093
4/27/200.0040.0040.0020.0031,092.366286,536.471
4/26/200.0040.0050.0030.004647.498437,083.952
4/25/200.0050.0060.0040.0041,260.988406,187.922
4/24/200.0050.0060.0040.0051,052.609482,998.968
4/23/200.0040.0050.0040.005759.245500,132.691
4/22/200.0030.0050.0030.004590.04431,536.613
4/21/200.0030.0030.0030.003107.454339,383.852
4/20/200.0030.0040.0020.003911.206332,096.003
4/19/200.0040.0040.0020.0031,376.097343,228.739
4/18/200.0020.0040.0020.0041,311.165373,289.582
4/17/200.0020.0020.0020.0021,267.542219,667.547
4/16/200.0020.0020.0010.00257.014199,109.168
4/15/200.0020.0020.0010.00296.076185,763.565
4/14/200.0010.0020.0010.002117.468205,242.106
4/13/200.0020.0020.0010.00171.568125,334.803
4/12/200.0010.0020.0010.002323.132113,552.246
4/11/200.0010.0010.0010.001463.83693,780.194
4/10/200.0010.0010.0010.0012,112.01161,421.516
4/9/2000.00100.001163.17343,223.691
4/8/2000.0010043.65531,146.251
4/7/2000.0010055.36421,659.605
4/6/2000000.43216,111.074
4/5/200000152.96715,085.826
4/4/2000.001001,121.72433,655.907
4/3/200000299.9439,442.236
4/2/200000313.0644,567.991
4/1/20000071.1834,621.687
3/31/200000818.3234,936.37
3/30/200000321.2194,829.086
3/29/20000014.1552,529.509
3/28/200000432.4948,339.334
3/27/20000040.6322,781.245
3/26/20000019.91417,982.366
3/25/2000000.4182,983.979
3/24/200000016,063.274
3/23/200000016,063.274
3/22/200000016,063.274
3/21/2000004.3516,857.48
3/20/200000017,005.944
3/19/200000017,005.944
3/18/200.0010.001004.4416,711.457
3/17/2000.00100.0012.66225,606.445
3/16/20000015.74817,246.949
3/15/20000029.9269,220.711
3/14/20000001,351.218
3/13/2000000.0391,376.678
3/12/2000000.0051,376.932
3/11/20000021.67310,214.799
3/10/20000003,907.43
3/9/20000003,907.43
3/8/20000003,907.43
3/7/2000000.8453,979.226
3/6/2000000.0051,811.065
3/5/20000001,522.679
3/4/20000001,522.679
3/3/20000001,522.679
3/2/20000001,522.679
3/1/20000019.1281,623.989
2/29/20000006,973.671
2/28/20000006,973.671